Indicators

Oneok Inc (NY: OKE )

90.37 +1.22 (+1.37%)

Streaming Delayed Price Updated: 3:40 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	80.31	80.67	79.68	80.58	4,307,334	+0.79(+0.99%)
Jun 27, 2024	79.82	80.18	79.42	79.79	1,597,844	+0.22(+0.27%)
Jun 26, 2024	80.14	80.24	79.47	79.57	2,012,636	-0.48(-0.60%)
Jun 25, 2024	79.95	80.14	79.59	80.06	2,188,731	+0.13(+0.16%)
Jun 24, 2024	78.93	80.38	78.93	79.93	2,331,132	+1.00(+1.26%)
Jun 21, 2024	80.44	80.51	78.64	78.93	6,895,667	-1.16(-1.44%)
Jun 20, 2024	79.03	80.32	78.85	80.09	2,980,444	+0.98(+1.24%)
Jun 18, 2024	78.26	79.42	78.15	79.11	2,278,058	+1.00(+1.28%)
Jun 17, 2024	77.19	78.59	76.90	78.11	2,333,379	+0.94(+1.22%)
Jun 14, 2024	77.59	77.84	76.90	77.17	2,538,748	-0.65(-0.84%)
Jun 13, 2024	78.80	79.15	77.67	77.82	3,102,801	-1.41(-1.78%)
Jun 12, 2024	79.35	79.60	78.88	79.24	2,031,177	+0.54(+0.69%)
Jun 11, 2024	78.62	78.99	77.85	78.69	2,246,696	-0.38(-0.47%)
Jun 10, 2024	77.98	79.38	77.76	79.07	2,620,635	+1.35(+1.74%)
Jun 07, 2024	77.72	78.13	76.88	77.72	2,544,591	-0.30(-0.38%)
Jun 06, 2024	77.94	78.37	77.44	78.01	2,676,473	-0.21(-0.27%)
Jun 05, 2024	78.23	78.40	77.48	78.22	2,707,543	+0.12(+0.15%)
Jun 04, 2024	77.81	78.19	76.95	78.10	3,133,173	-0.49(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.