Indicators

Agnico-Eagle Mines (NY: AEM )

63.80 -4.89 (-7.12%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	16.59	18.43	16.49	18.16	5,351,574	+1.42(+8.47%)
Jun 27, 2013	16.88	17.15	16.51	16.75	3,717,242	+0.16(+0.95%)
Jun 26, 2013	16.80	16.98	16.49	16.59	3,825,091	-0.73(-4.23%)
Jun 25, 2013	17.31	17.62	16.98	17.32	2,361,486	+0.08(+0.46%)
Jun 24, 2013	17.33	17.75	17.05	17.24	3,211,823	-0.49(-2.75%)
Jun 21, 2013	17.52	17.84	16.92	17.73	4,027,918	+0.27(+1.55%)
Jun 20, 2013	17.87	17.99	17.16	17.46	5,663,931	-1.55(-8.15%)
Jun 19, 2013	19.52	19.95	18.96	19.01	3,516,739	-0.46(-2.37%)
Jun 18, 2013	20.01	20.14	19.42	19.47	1,626,416	-0.69(-3.40%)
Jun 17, 2013	19.85	20.25	19.68	20.16	1,237,242	+0.32(+1.60%)
Jun 14, 2013	20.58	20.61	19.81	19.84	2,078,723	-0.61(-3.00%)
Jun 13, 2013	20.28	20.49	19.98	20.45	1,902,434	+0.14(+0.68%)
Jun 12, 2013	19.87	20.60	19.83	20.31	2,350,169	+0.40(+1.99%)
Jun 11, 2013	19.85	20.42	19.77	19.92	2,062,103	-0.56(-2.74%)
Jun 10, 2013	20.44	20.76	20.19	20.48	1,779,358	-0.01(-0.06%)
Jun 07, 2013	21.36	21.42	20.26	20.49	3,889,917	-1.46(-6.64%)
Jun 06, 2013	21.54	22.14	21.32	21.95	2,069,962	+0.36(+1.68%)
Jun 05, 2013	21.37	21.87	21.28	21.59	2,653,732	+0.30(+1.39%)
Jun 04, 2013	21.41	21.59	21.09	21.29	2,451,578	-0.43(-1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.