Skip to main content

Agnico-Eagle Mines (NY: AEM )

65.19 +0.30 (+0.47%)
Streaming Delayed Price Updated: 3:49 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2012 25.73 26.02 24.95 25.52 3,983,088 +0.83(+3.35%)
Jun 28, 2012 25.02 25.27 24.05 24.69 3,471,890 -0.65(-2.56%)
Jun 27, 2012 25.71 25.73 25.00 25.34 2,508,296 -0.19(-0.74%)
Jun 26, 2012 26.05 26.37 25.17 25.53 4,594,609 -0.98(-3.71%)
Jun 25, 2012 25.35 26.58 25.14 26.52 3,156,361 +0.93(+3.65%)
Jun 22, 2012 25.49 25.81 25.12 25.58 2,126,086 +0.22(+0.87%)
Jun 21, 2012 26.00 26.36 25.34 25.36 3,006,199 -1.31(-4.90%)
Jun 20, 2012 26.35 27.26 26.07 26.67 4,187,605 -0.20(-0.73%)
Jun 19, 2012 27.06 27.24 26.58 26.86 2,660,927 +0.12(+0.45%)
Jun 18, 2012 26.22 26.90 25.97 26.74 3,344,464 +0.27(+1.02%)
Jun 15, 2012 26.64 26.79 26.24 26.47 7,468,789 -0.06(-0.21%)
Jun 14, 2012 26.69 26.84 26.06 26.53 4,161,105 +0.03(+0.10%)
Jun 13, 2012 26.26 26.95 26.00 26.50 4,879,703 +0.49(+1.87%)
Jun 12, 2012 25.01 26.06 24.95 26.02 4,212,194 +1.20(+4.83%)
Jun 11, 2012 25.41 25.56 24.56 24.82 3,161,761 -0.52(-2.04%)
Jun 08, 2012 24.59 25.53 24.42 25.34 1,942,323 +0.28(+1.13%)
Jun 07, 2012 26.00 26.06 24.63 25.05 3,634,661 -0.76(-2.96%)
Jun 06, 2012 26.23 26.43 25.38 25.82 3,875,388 +0.18(+0.71%)
Jun 05, 2012 25.66 25.78 25.30 25.63 3,541,384 -0.03(-0.10%)
Jun 04, 2012 25.64 25.79 25.05 25.66 4,342,164 +0.01(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.