Indicators

Compania Mina Buenaventura S.A. ADR (NY: BVN )

17.78 +0.38 (+2.18%)

Streaming Delayed Price Updated: 2:29 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	6.051	6.085	5.729	5.804	696,888	-0.19(-3.21%)
Jun 27, 2002	6.065	6.087	5.840	5.997	798,775	-0.12(-2.04%)
Jun 26, 2002	6.190	6.348	6.099	6.121	700,417	-0.02(-0.37%)
Jun 25, 2002	6.280	6.292	5.897	6.144	1,387,602	-0.25(-3.93%)
Jun 21, 2002	6.462	6.675	6.350	6.396	720,706	-0.09(-1.36%)
Jun 20, 2002	6.065	6.484	6.031	6.484	1,683,118	+0.48(+7.92%)
Jun 19, 2002	6.083	6.144	5.970	6.008	509,434	-0.02(-0.30%)
Jun 18, 2002	5.906	6.038	5.840	6.026	341,828	+0.12(+2.03%)
Jun 17, 2002	6.053	6.053	5.845	5.906	732,174	-0.14(-2.25%)
Jun 14, 2002	6.167	6.310	6.010	6.042	808,479	-0.10(-1.66%)
Jun 12, 2002	5.965	6.230	5.965	6.144	1,656,654	+0.19(+3.16%)
Jun 11, 2002	5.872	6.076	5.781	5.956	2,275,032	-0.09(-1.50%)
Jun 10, 2002	6.462	6.462	6.042	6.047	1,364,225	-0.44(-6.72%)
Jun 07, 2002	6.713	6.845	6.439	6.482	722,911	-0.23(-3.41%)
Jun 06, 2002	6.695	6.897	6.695	6.711	928,449	-0.02(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.