Skip to main content

Alps Clean Energy ETF (NY: ACES )

29.86 -0.88 (-2.86%)
Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 14, 2024 30.43 30.56 29.85 29.86 21,276 -0.88(-2.86%)
Jun 13, 2024 31.43 31.58 30.62 30.74 23,124 -0.72(-2.29%)
Jun 12, 2024 32.14 32.50 31.36 31.46 55,747 +0.19(+0.61%)
Jun 11, 2024 31.04 31.29 30.70 31.27 31,042 -0.04(-0.13%)
Jun 10, 2024 30.52 31.42 30.52 31.31 133,231 +0.68(+2.22%)
Jun 07, 2024 30.96 31.29 30.50 30.63 103,223 -0.92(-2.92%)
Jun 06, 2024 31.56 31.75 31.25 31.55 18,552 -0.19(-0.60%)
Jun 05, 2024 31.31 31.76 31.14 31.74 28,981 +0.61(+1.96%)
Jun 04, 2024 31.38 31.38 31.07 31.13 30,071 -0.41(-1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.