Indicators

Cannae Holdings Inc (NY: CNNE )

19.21 +0.03 (+0.16%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	18.19	18.19	17.84	18.14	1,618,482	+0.17(+0.95%)
Jun 27, 2024	17.88	18.01	17.75	17.97	434,356	+0.07(+0.39%)
Jun 26, 2024	17.70	18.21	17.65	17.90	727,313	+0.04(+0.22%)
Jun 25, 2024	17.81	17.91	17.69	17.86	560,147	-0.06(-0.33%)
Jun 24, 2024	17.68	18.00	17.68	17.92	349,192	+0.33(+1.88%)
Jun 21, 2024	17.49	17.70	17.35	17.59	732,444	+0.14(+0.80%)
Jun 20, 2024	17.15	17.58	17.15	17.45	427,740	+0.18(+1.04%)
Jun 18, 2024	17.43	17.49	17.18	17.27	644,286	-0.11(-0.63%)
Jun 17, 2024	16.97	17.39	16.94	17.38	361,047	+0.30(+1.76%)
Jun 14, 2024	17.25	17.27	16.96	17.08	374,318	-0.39(-2.23%)
Jun 13, 2024	17.75	17.79	17.42	17.47	303,682	-0.33(-1.84%)
Jun 12, 2024	18.16	18.16	17.74	17.80	534,999	+0.13(+0.73%)
Jun 11, 2024	17.51	17.72	17.33	17.67	341,337	+0.02(+0.11%)
Jun 10, 2024	17.06	17.75	17.04	17.65	533,736	+0.43(+2.48%)
Jun 07, 2024	17.57	17.72	17.18	17.22	378,279	-0.66(-3.67%)
Jun 06, 2024	17.89	18.09	17.81	17.88	431,384	-0.08(-0.44%)
Jun 05, 2024	18.03	18.03	17.74	17.96	551,455	+0.14(+0.78%)
Jun 04, 2024	17.87	18.13	17.70	17.82	736,012	-0.13(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.