Indicators

Aquantia Corp (NY: AQ )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	13.05	13.08	13.02	13.03	1,031,100	-0.02(-0.15%)
Jun 27, 2019	13.03	13.08	13.00	13.05	139,227	+0.08(+0.62%)
Jun 26, 2019	12.98	13.07	12.96	12.97	172,410	+0.02(+0.15%)
Jun 25, 2019	12.93	12.99	12.93	12.95	252,330	+0.02(+0.15%)
Jun 24, 2019	13.05	13.06	12.92	12.93	497,590	-0.11(-0.84%)
Jun 21, 2019	13.06	13.07	13.04	13.04	487,900	-0.03(-0.23%)
Jun 20, 2019	13.08	13.09	13.06	13.07	221,973	+0.01(+0.08%)
Jun 19, 2019	13.08	13.08	13.04	13.06	546,840	-0.02(-0.15%)
Jun 18, 2019	13.06	13.11	13.06	13.08	578,092	+0.01(+0.08%)
Jun 17, 2019	13.06	13.09	13.04	13.07	143,931	+0.02(+0.15%)
Jun 14, 2019	13.06	13.09	13.03	13.05	287,600	-0.04(-0.31%)
Jun 13, 2019	13.08	13.09	13.07	13.09	182,898	+0.01(+0.08%)
Jun 12, 2019	13.06	13.08	13.02	13.08	379,861	+0.03(+0.23%)
Jun 11, 2019	13.13	13.15	13.05	13.05	460,896	-0.09(-0.68%)
Jun 10, 2019	13.13	13.17	13.12	13.14	215,308	+0.01(+0.08%)
Jun 07, 2019	13.13	13.13	13.06	13.13	251,700	+0.00(+0.00%)
Jun 06, 2019	13.11	13.13	13.09	13.13	224,502	+0.01(+0.08%)
Jun 05, 2019	13.11	13.12	13.05	13.12	234,766	+0.02(+0.15%)
Jun 04, 2019	13.07	13.11	13.03	13.10	686,680	+0.06(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.