Indicators

FT Institutional Prfd Securities Income ETF (NY: FPEI )

19.09 +0.01 (+0.05%)

Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	18.20	18.21	18.17	18.19	184,754	+0.01(+0.05%)
Jun 27, 2024	18.18	18.19	18.17	18.18	156,409	+0.03(+0.16%)
Jun 26, 2024	18.16	18.19	18.14	18.15	291,939	-0.01(-0.05%)
Jun 25, 2024	18.15	18.19	18.15	18.16	255,582	+0.01(+0.05%)
Jun 24, 2024	18.14	18.18	18.13	18.15	158,628	+0.01(+0.05%)
Jun 21, 2024	18.15	18.16	18.14	18.14	257,887	+0.01(+0.05%)
Jun 20, 2024	18.14	18.14	18.11	18.13	236,435	+0.00(+0.00%)
Jun 18, 2024	18.10	18.16	18.10	18.13	170,135	+0.04(+0.22%)
Jun 17, 2024	18.10	18.10	18.07	18.10	143,214	+0.01(+0.05%)
Jun 14, 2024	18.11	18.11	18.07	18.09	191,437	-0.04(-0.22%)
Jun 13, 2024	18.11	18.12	18.10	18.12	123,800	+0.01(+0.05%)
Jun 12, 2024	18.11	18.13	18.08	18.11	386,650	+0.06(+0.33%)
Jun 11, 2024	18.07	18.07	18.01	18.06	292,288	+0.00(+0.00%)
Jun 10, 2024	18.05	18.06	18.04	18.06	151,828	-0.01(-0.05%)
Jun 07, 2024	18.10	18.10	18.05	18.07	138,908	-0.05(-0.27%)
Jun 06, 2024	18.13	18.13	18.09	18.11	198,021	+0.01(+0.05%)
Jun 05, 2024	18.10	18.11	18.07	18.11	124,716	+0.04(+0.22%)
Jun 04, 2024	18.09	18.09	18.07	18.07	186,197	-0.02(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.