Indicators

JNK (NY: JNK )

94.21 -0.14 (-0.15%)

Official Closing Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	53.47	53.91	53.45	53.85	3,990,465	+0.39(+0.73%)
Jun 29, 2011	53.26	53.49	53.18	53.46	2,872,542	+0.33(+0.63%)
Jun 28, 2011	52.98	53.12	52.93	53.12	1,642,534	+0.28(+0.53%)
Jun 27, 2011	52.83	52.92	52.79	52.84	1,345,258	+0.03(+0.05%)
Jun 24, 2011	53.08	53.08	52.72	52.82	1,977,191	-0.19(-0.35%)
Jun 23, 2011	52.66	53.12	52.40	53.00	3,944,758	+0.23(+0.43%)
Jun 22, 2011	53.18	53.18	52.72	52.78	2,376,516	-0.44(-0.83%)
Jun 21, 2011	52.88	53.22	52.88	53.22	3,560,780	+0.35(+0.66%)
Jun 20, 2011	52.88	52.90	52.75	52.87	2,047,142	+0.15(+0.28%)
Jun 17, 2011	52.55	52.83	52.27	52.72	5,317,540	+0.80(+1.55%)
Jun 16, 2011	52.91	53.12	51.66	51.92	12,416,487	-0.99(-1.87%)
Jun 15, 2011	53.06	53.18	52.88	52.91	1,919,814	-0.28(-0.53%)
Jun 14, 2011	53.03	53.28	53.03	53.19	1,399,116	+0.43(+0.81%)
Jun 13, 2011	53.08	53.20	52.75	52.76	3,682,308	-0.15(-0.28%)
Jun 10, 2011	53.36	53.45	52.76	52.91	4,348,428	-0.54(-1.00%)
Jun 09, 2011	53.45	53.62	53.36	53.45	3,045,602	+0.05(+0.10%)
Jun 08, 2011	53.54	53.62	53.39	53.39	2,281,705	-0.19(-0.35%)
Jun 07, 2011	53.67	53.71	53.55	53.58	2,171,214	+0.08(+0.15%)
Jun 06, 2011	53.67	53.69	53.47	53.50	2,387,193	-0.12(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.