Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

General Moly Inc (NY: GMO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 0.7067 0.7150 0.7010 0.7079 43,509 +0.01(+0.98%)
Jun 29, 2015 0.7133 0.7490 0.7000 0.7010 59,687 +0.02(+2.34%)
Jun 26, 2015 0.7830 0.7898 0.6850 0.6850 307,958 -0.08(-11.04%)
Jun 25, 2015 0.7800 0.7990 0.7700 0.7700 93,334 -0.01(-1.29%)
Jun 24, 2015 0.7800 0.7995 0.7800 0.7801 29,287 -0.01(-1.32%)
Jun 23, 2015 0.7800 0.7995 0.7800 0.7905 39,379 +0.01(+0.70%)
Jun 22, 2015 0.7800 0.7896 0.7700 0.7850 99,596 +0.05(+7.09%)
Jun 19, 2015 0.7400 0.7500 0.7300 0.7330 49,629 -0.03(-3.53%)
Jun 18, 2015 0.7320 0.7600 0.7320 0.7598 25,706 +0.03(+3.98%)
Jun 17, 2015 0.7394 0.7394 0.7306 0.7307 19,339 +0.00(+0.01%)
Jun 16, 2015 0.7600 0.7600 0.7306 0.7306 64,497 -0.03(-3.87%)
Jun 15, 2015 0.7305 0.7698 0.7305 0.7600 32,246 -0.01(-0.65%)
Jun 12, 2015 0.7421 0.7700 0.7406 0.7650 36,370 -0.01(-0.65%)
Jun 11, 2015 0.7870 0.7870 0.7500 0.7700 64,423 +0.00(+0.00%)
Jun 10, 2015 0.7800 0.7800 0.7589 0.7700 31,649 +0.02(+2.67%)
Jun 09, 2015 0.7401 0.7700 0.7300 0.7500 20,785 +0.00(+0.40%)
Jun 08, 2015 0.8090 0.8090 0.7450 0.7470 146,704 -0.06(-7.66%)
Jun 05, 2015 0.7900 0.8098 0.7900 0.8090 97,530 +0.03(+4.39%)
Jun 04, 2015 0.7800 0.8200 0.7700 0.7750 154,686 -0.02(-2.32%)
Jun 03, 2015 0.7900 0.8100 0.7650 0.7934 38,388 +0.02(+2.12%)
Jun 02, 2015 0.7500 0.7780 0.7500 0.7769 44,243 +0.03(+3.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.