Indicators

New York Muni Bond Ishares ETF (NY: NYF )

52.83 +0.03 (+0.06%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	43.74	43.78	43.73	43.75	19,792	+0.01(+0.02%)
Jun 27, 2014	43.66	43.75	43.66	43.74	11,900	+0.00(+0.00%)
Jun 26, 2014	43.66	43.75	43.65	43.74	23,272	+0.13(+0.31%)
Jun 25, 2014	43.57	43.68	43.57	43.61	5,640	+0.05(+0.12%)
Jun 24, 2014	43.54	43.59	43.52	43.56	8,583	-0.00(-0.01%)
Jun 23, 2014	43.54	43.60	43.54	43.56	9,634	+0.02(+0.05%)
Jun 20, 2014	43.43	43.58	43.43	43.54	14,093	-0.17(-0.40%)
Jun 19, 2014	43.51	43.72	43.48	43.72	7,102	+0.25(+0.59%)
Jun 18, 2014	43.50	43.52	43.46	43.46	6,282	+0.00(+0.01%)
Jun 17, 2014	43.48	43.48	43.40	43.46	44,043	-0.01(-0.02%)
Jun 16, 2014	43.47	43.48	43.45	43.47	17,108	+0.02(+0.05%)
Jun 13, 2014	43.43	43.47	43.38	43.44	19,155	-0.05(-0.12%)
Jun 12, 2014	43.39	43.49	43.37	43.49	28,546	+0.11(+0.26%)
Jun 11, 2014	43.40	43.48	43.35	43.38	3,286	-0.03(-0.06%)
Jun 10, 2014	43.46	43.46	43.41	43.41	10,021	-0.06(-0.13%)
Jun 06, 2014	43.48	43.50	43.46	43.47	9,290	-0.03(-0.06%)
Jun 05, 2014	43.50	43.52	43.47	43.49	4,899	-0.04(-0.08%)
Jun 04, 2014	43.47	43.53	43.47	43.53	6,541	+0.06(+0.13%)
Jun 03, 2014	43.58	43.58	43.46	43.47	16,955	-0.06(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.