Indicators

New York Muni Bond Ishares ETF (NY: NYF )

53.12 -0.24 (-0.45%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	38.03	38.03	37.86	37.97	40,537	+0.04(+0.10%)
Jun 29, 2011	37.83	37.94	37.75	37.93	73,106	+0.08(+0.20%)
Jun 28, 2011	37.86	37.97	37.83	37.86	23,462	-0.01(-0.04%)
Jun 27, 2011	37.76	37.93	37.76	37.87	27,517	+0.00(+0.01%)
Jun 24, 2011	37.84	37.92	37.84	37.87	4,817	+0.01(+0.04%)
Jun 23, 2011	37.82	37.88	37.75	37.85	36,184	+0.02(+0.06%)
Jun 22, 2011	37.71	37.88	37.66	37.83	10,896	+0.04(+0.11%)
Jun 21, 2011	37.64	37.82	37.53	37.79	21,236	+0.14(+0.38%)
Jun 20, 2011	37.52	37.65	37.49	37.65	24,613	+0.04(+0.10%)
Jun 17, 2011	37.66	37.66	37.50	37.61	7,466	+0.00(+0.00%)
Jun 16, 2011	37.68	37.73	37.50	37.61	11,985	-0.02(-0.05%)
Jun 15, 2011	37.79	37.79	37.50	37.62	6,280	-0.00(-0.00%)
Jun 14, 2011	37.67	37.84	37.52	37.63	13,755	-0.02(-0.04%)
Jun 13, 2011	37.59	37.76	37.50	37.64	9,955	+0.07(+0.19%)
Jun 10, 2011	37.55	37.67	37.55	37.57	5,531	+0.08(+0.22%)
Jun 09, 2011	37.58	37.59	37.42	37.49	11,894	+0.10(+0.27%)
Jun 08, 2011	37.61	37.68	37.39	37.39	21,087	-0.18(-0.48%)
Jun 07, 2011	37.50	37.61	37.50	37.57	2,544	+0.08(+0.21%)
Jun 06, 2011	37.76	37.76	37.42	37.49	20,498	-0.15(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.