Indicators

SPDR Intermediate Term Corporate Bond Portfolio (NY: SPIB )

32.39 -0.03 (-0.09%)

Official Closing Price Updated: 6:30 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	30.38	30.43	30.36	30.41	2,364,115	+0.03(+0.09%)
Jun 27, 2019	30.35	30.39	30.33	30.39	508,246	+0.07(+0.23%)
Jun 26, 2019	30.37	30.37	30.30	30.32	3,590,068	-0.04(-0.14%)
Jun 25, 2019	30.39	30.41	30.33	30.36	930,466	-0.02(-0.06%)
Jun 24, 2019	30.35	30.39	30.34	30.38	1,818,949	+0.07(+0.23%)
Jun 21, 2019	30.32	30.32	30.28	30.31	1,701,450	-0.04(-0.14%)
Jun 20, 2019	30.37	30.41	30.34	30.35	3,236,503	+0.03(+0.12%)
Jun 19, 2019	30.16	30.32	30.14	30.32	1,971,297	+0.11(+0.37%)
Jun 18, 2019	30.21	30.23	30.17	30.21	796,558	+0.08(+0.26%)
Jun 17, 2019	30.13	30.14	30.10	30.13	514,193	+0.01(+0.03%)
Jun 14, 2019	30.07	30.14	30.07	30.12	1,710,408	-0.02(-0.06%)
Jun 13, 2019	30.12	30.14	30.07	30.14	646,624	+0.06(+0.20%)
Jun 12, 2019	30.05	30.07	30.03	30.07	971,746	+0.04(+0.14%)
Jun 11, 2019	30.02	30.04	30.01	30.03	1,115,762	-0.02(-0.06%)
Jun 10, 2019	30.09	30.09	30.04	30.05	396,388	-0.04(-0.14%)
Jun 07, 2019	30.10	30.13	30.07	30.09	581,352	+0.06(+0.20%)
Jun 06, 2019	30.04	30.06	30.01	30.03	1,094,206	+0.01(+0.03%)
Jun 05, 2019	30.07	30.07	30.01	30.02	9,590,379	+0.03(+0.12%)
Jun 04, 2019	30.00	30.02	29.95	29.99	1,228,423	-0.02(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.