Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rex Volmaxx Inverse VIX Weekly (NY: VMIN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 21.46 22.37 21.44 21.95 14,216 +0.35(+1.63%)
Jun 29, 2016 21.04 21.81 21.04 21.60 8,574 +1.40(+6.93%)
Jun 28, 2016 18.61 20.35 18.61 20.20 15,542 +2.48(+13.99%)
Jun 27, 2016 19.26 19.31 17.09 17.72 27,741 -0.71(-3.85%)
Jun 24, 2016 21.20 23.07 17.87 18.43 16,723 -7.37(-28.57%)
Jun 23, 2016 24.68 25.80 24.68 25.80 16,000 +2.42(+10.33%)
Jun 22, 2016 24.45 25.26 23.38 23.38 9,766 -0.91(-3.73%)
Jun 21, 2016 25.01 25.01 24.29 24.29 14,075 -0.49(-1.98%)
Jun 20, 2016 24.56 25.58 24.56 24.78 29,326 +1.76(+7.65%)
Jun 17, 2016 23.30 23.41 22.83 23.02 50,345 -0.39(-1.67%)
Jun 16, 2016 22.52 23.41 20.65 23.41 43,707 +0.84(+3.72%)
Jun 15, 2016 22.75 23.32 22.57 22.57 20,988 +0.24(+1.07%)
Jun 14, 2016 22.00 22.35 21.43 22.33 56,966 +0.28(+1.27%)
Jun 13, 2016 24.25 25.59 22.05 22.05 36,211 -4.31(-16.35%)
Jun 10, 2016 28.37 28.37 26.16 26.36 20,009 -3.08(-10.46%)
Jun 09, 2016 29.44 29.44 29.43 29.44 4,599 -1.12(-3.66%)
Jun 08, 2016 30.51 30.56 30.39 30.56 7,808 -0.99(-3.14%)
Jun 07, 2016 31.43 31.55 31.43 31.55 6,129 +0.56(+1.81%)
Jun 06, 2016 30.73 31.14 30.57 30.99 15,452 +0.84(+2.79%)
Jun 03, 2016 30.15 30.15 30.15 30.15 292 -0.35(-1.15%)
Jun 02, 2016 30.56 30.56 28.95 30.50 2,408 +0.76(+2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.