Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Elevate Credit Inc (NY: ELVT )

1.870 UNCHANGED
Last Price Updated: 7:00 PM EST, Feb 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 2.360 2.402 2.180 2.360 92,264 -0.06(-2.48%)
Jun 29, 2022 2.500 2.500 2.280 2.420 92,720 -0.06(-2.42%)
Jun 28, 2022 2.480 2.610 2.460 2.480 27,431 +0.01(+0.40%)
Jun 27, 2022 2.580 2.580 2.430 2.470 68,705 -0.13(-5.00%)
Jun 24, 2022 2.480 2.600 2.445 2.600 36,454 +0.12(+4.84%)
Jun 23, 2022 2.610 2.660 2.450 2.480 29,826 -0.09(-3.50%)
Jun 22, 2022 2.590 2.620 2.570 2.570 88,788 -0.03(-1.15%)
Jun 21, 2022 2.620 2.675 2.570 2.600 66,454 -0.02(-0.76%)
Jun 17, 2022 2.600 2.680 2.560 2.620 137,848 +0.02(+0.77%)
Jun 16, 2022 2.580 2.690 2.510 2.600 165,610 +0.00(+0.00%)
Jun 15, 2022 2.540 2.690 2.410 2.600 157,513 +0.05(+1.96%)
Jun 14, 2022 2.590 2.605 2.460 2.550 121,714 -0.05(-1.92%)
Jun 13, 2022 2.580 2.750 2.500 2.600 370,869 -0.04(-1.52%)
Jun 10, 2022 2.750 2.800 2.600 2.640 148,081 -0.11(-4.00%)
Jun 09, 2022 2.650 2.850 2.650 2.750 159,956 +0.07(+2.61%)
Jun 08, 2022 2.710 2.795 2.670 2.680 123,878 -0.06(-2.19%)
Jun 07, 2022 2.680 2.805 2.571 2.740 126,789 +0.09(+3.40%)
Jun 06, 2022 2.690 2.800 2.650 2.650 51,246 -0.02(-0.75%)
Jun 03, 2022 2.770 2.810 2.660 2.670 82,035 -0.09(-3.26%)
Jun 02, 2022 2.670 2.825 2.670 2.760 79,518 +0.06(+2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.