Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Elevate Credit Inc (NY: ELVT )

1.870 UNCHANGED
Last Price Updated: 7:00 PM EST, Feb 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 1.550 1.590 1.460 1.480 245,232 -0.10(-6.33%)
Jun 29, 2020 1.650 1.700 1.580 1.580 386,493 -0.07(-4.24%)
Jun 26, 2020 1.740 1.760 1.600 1.650 2,395,200 -0.13(-7.30%)
Jun 25, 2020 1.650 1.800 1.600 1.780 462,177 +0.06(+3.49%)
Jun 24, 2020 1.860 1.860 1.550 1.720 617,231 -0.19(-9.95%)
Jun 23, 2020 1.920 1.970 1.900 1.910 238,837 +0.00(+0.00%)
Jun 22, 2020 1.900 1.920 1.770 1.910 353,990 -0.06(-3.05%)
Jun 19, 2020 2.050 2.080 1.880 1.970 448,500 -0.02(-1.01%)
Jun 18, 2020 2.030 2.080 1.940 1.990 319,537 -0.07(-3.40%)
Jun 17, 2020 2.210 2.210 2.040 2.060 400,141 -0.15(-6.79%)
Jun 16, 2020 2.440 2.500 2.200 2.210 424,349 -0.07(-3.07%)
Jun 15, 2020 2.270 2.322 2.120 2.280 314,514 -0.13(-5.39%)
Jun 12, 2020 2.310 2.500 2.270 2.410 264,600 +0.20(+9.05%)
Jun 11, 2020 2.410 2.510 2.100 2.210 377,490 -0.47(-17.54%)
Jun 10, 2020 2.730 2.780 2.394 2.680 461,921 -0.05(-1.83%)
Jun 09, 2020 2.700 2.840 2.520 2.730 405,894 -0.06(-2.15%)
Jun 08, 2020 2.470 2.870 2.470 2.790 623,685 +0.46(+19.74%)
Jun 05, 2020 2.450 2.520 2.200 2.330 578,400 +0.13(+5.91%)
Jun 04, 2020 1.990 2.210 1.990 2.200 745,236 +0.13(+6.28%)
Jun 03, 2020 2.150 2.182 2.060 2.070 321,116 +0.00(+0.00%)
Jun 02, 2020 1.900 2.195 1.895 2.070 870,096 +0.16(+8.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.