Indicators

Elevate Credit Inc (NY: ELVT )

1.870 UNCHANGED

Last Price Updated: 7:00 PM EST, Feb 27, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	4.150	4.195	4.110	4.120	579,400	-0.03(-0.72%)
Jun 27, 2019	4.120	4.275	4.120	4.150	133,871	+0.00(+0.00%)
Jun 26, 2019	4.280	4.330	4.070	4.150	85,844	-0.13(-3.04%)
Jun 25, 2019	4.320	4.320	4.140	4.280	85,005	-0.05(-1.15%)
Jun 24, 2019	4.350	4.400	4.270	4.330	83,660	-0.02(-0.46%)
Jun 21, 2019	4.400	4.440	4.300	4.350	81,700	-0.09(-2.03%)
Jun 20, 2019	4.540	4.570	4.400	4.440	72,471	-0.05(-1.11%)
Jun 19, 2019	4.380	4.500	4.380	4.490	50,467	+0.07(+1.58%)
Jun 18, 2019	4.440	4.530	4.380	4.420	84,382	-0.03(-0.67%)
Jun 17, 2019	4.450	4.510	4.410	4.450	108,084	+0.04(+0.91%)
Jun 14, 2019	4.460	4.510	4.390	4.410	35,800	-0.08(-1.78%)
Jun 13, 2019	4.450	4.540	4.440	4.490	57,100	+0.04(+0.90%)
Jun 12, 2019	4.440	4.505	4.380	4.450	73,062	+0.02(+0.45%)
Jun 11, 2019	4.390	4.460	4.350	4.430	66,525	+0.07(+1.61%)
Jun 10, 2019	4.100	4.390	4.100	4.360	130,649	+0.24(+5.83%)
Jun 07, 2019	4.140	4.140	4.030	4.120	85,000	-0.01(-0.24%)
Jun 06, 2019	4.310	4.310	4.070	4.130	57,396	-0.18(-4.18%)
Jun 05, 2019	4.320	4.340	4.220	4.310	140,207	+0.02(+0.47%)
Jun 04, 2019	4.300	4.340	4.260	4.290	63,476	+0.02(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.