Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017		22.77	22.77	22.77	0	-0.29(-1.24%)
Jun 28, 2017		23.05	23.05	23.05	0	+0.31(+1.35%)
Jun 21, 2017		22.75	22.75	22.75	0	-0.01(-0.06%)
Jun 20, 2017	22.76	22.76	22.76	22.76	209	+0.25(+1.09%)
Jun 16, 2017				22.52	43	-0.36(-1.58%)
Jun 09, 2017		22.88	22.88	22.88	0	-0.23(-0.99%)
Jun 08, 2017	23.18	23.18	23.09	23.11	512	+0.29(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

AlphaClone International ETF (NY: ALFI )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

AlphaClone International ETF (NY: ALFI )

Historical Prices

Sections

Services