Indicators

Aercap Holdings N.V. (NY: AER )

97.02 -1.26 (-1.28%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	94.05	94.75	92.35	92.95	1,356,241	-0.71(-0.76%)
Jun 27, 2024	94.42	94.79	93.37	93.66	963,924	-0.73(-0.77%)
Jun 26, 2024	95.86	96.33	93.28	94.39	2,908,262	-2.26(-2.34%)
Jun 25, 2024	93.16	96.69	92.89	96.65	2,725,391	+3.59(+3.86%)
Jun 24, 2024	93.33	94.38	92.69	93.06	1,080,072	+0.00(+0.00%)
Jun 21, 2024	91.26	93.25	90.87	93.06	2,193,766	+1.26(+1.37%)
Jun 20, 2024	92.36	93.02	91.55	91.80	1,581,182	-0.25(-0.27%)
Jun 18, 2024	90.71	92.06	90.65	92.05	1,287,124	+1.47(+1.62%)
Jun 17, 2024	89.08	91.16	89.06	90.59	1,234,854	+1.80(+2.02%)
Jun 14, 2024	88.50	88.90	86.42	88.79	1,889,162	-1.04(-1.15%)
Jun 13, 2024	89.95	90.53	88.74	89.83	1,299,842	-0.93(-1.02%)
Jun 12, 2024	90.98	91.75	90.24	90.75	1,809,233	+0.87(+0.97%)
Jun 11, 2024	90.94	91.43	89.24	89.89	1,842,241	-1.96(-2.14%)
Jun 10, 2024	89.72	92.06	89.62	91.85	1,399,234	+1.71(+1.89%)
Jun 07, 2024	90.26	91.26	89.88	90.15	1,030,040	-0.87(-0.95%)
Jun 06, 2024	91.70	92.59	90.77	91.01	852,503	-0.47(-0.51%)
Jun 05, 2024	92.31	92.94	91.35	91.48	1,373,132	-0.39(-0.42%)
Jun 04, 2024	92.02	93.20	91.39	91.87	972,172	-1.04(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.