Indicators

Cvr Energy Inc (NY: CVI )

26.56 -0.14 (-0.52%)

Streaming Delayed Price Updated: 11:17 AM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 25, 2024	26.62	26.77	26.23	26.70	614,387	-0.01(-0.04%)
Jun 24, 2024	26.86	27.42	26.65	26.71	993,439	-0.12(-0.45%)
Jun 21, 2024	27.05	27.11	26.46	26.83	3,657,929	-0.12(-0.45%)
Jun 20, 2024	26.93	27.71	26.77	26.95	1,019,036	+0.06(+0.22%)
Jun 18, 2024	27.13	27.42	26.63	26.89	904,080	-0.16(-0.59%)
Jun 17, 2024	26.61	27.08	26.26	27.05	936,405	+0.38(+1.42%)
Jun 14, 2024	27.03	27.17	26.62	26.67	614,062	-0.54(-1.98%)
Jun 13, 2024	27.03	27.34	26.73	27.21	568,330	+0.34(+1.27%)
Jun 12, 2024	27.85	28.00	26.77	26.87	1,290,644	-0.63(-2.29%)
Jun 11, 2024	26.86	27.56	26.57	27.50	1,063,557	+0.45(+1.66%)
Jun 10, 2024	26.81	27.24	26.64	27.05	834,962	+0.07(+0.26%)
Jun 07, 2024	26.61	27.20	26.16	26.98	933,229	+0.20(+0.75%)
Jun 06, 2024	26.63	26.86	26.33	26.78	831,984	+0.13(+0.49%)
Jun 05, 2024	27.22	27.22	26.50	26.65	836,115	-0.41(-1.52%)
Jun 04, 2024	26.83	27.32	26.51	27.06	1,015,002	-0.06(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.