Skip to main content

Cvr Energy Inc (NY: CVI )

26.56 -0.14 (-0.52%)
Streaming Delayed Price Updated: 11:17 AM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 25, 2024 26.62 26.77 26.23 26.70 614,387 -0.01(-0.04%)
Jun 24, 2024 26.86 27.42 26.65 26.71 993,439 -0.12(-0.45%)
Jun 21, 2024 27.05 27.11 26.46 26.83 3,657,929 -0.12(-0.45%)
Jun 20, 2024 26.93 27.71 26.77 26.95 1,019,036 +0.06(+0.22%)
Jun 18, 2024 27.13 27.42 26.63 26.89 904,080 -0.16(-0.59%)
Jun 17, 2024 26.61 27.08 26.26 27.05 936,405 +0.38(+1.42%)
Jun 14, 2024 27.03 27.17 26.62 26.67 614,062 -0.54(-1.98%)
Jun 13, 2024 27.03 27.34 26.73 27.21 568,330 +0.34(+1.27%)
Jun 12, 2024 27.85 28.00 26.77 26.87 1,290,644 -0.63(-2.29%)
Jun 11, 2024 26.86 27.56 26.57 27.50 1,063,557 +0.45(+1.66%)
Jun 10, 2024 26.81 27.24 26.64 27.05 834,962 +0.07(+0.26%)
Jun 07, 2024 26.61 27.20 26.16 26.98 933,229 +0.20(+0.75%)
Jun 06, 2024 26.63 26.86 26.33 26.78 831,984 +0.13(+0.49%)
Jun 05, 2024 27.22 27.22 26.50 26.65 836,115 -0.41(-1.52%)
Jun 04, 2024 26.83 27.32 26.51 27.06 1,015,002 -0.06(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.