Skip to main content

Cvr Energy Inc (NY: CVI )

27.05 +0.38 (+1.42%)
Official Closing Price Updated: 4:10 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 14, 2024 27.03 27.17 26.62 26.67 614,062 -0.54(-1.98%)
Jun 13, 2024 27.03 27.34 26.73 27.21 568,330 +0.34(+1.27%)
Jun 12, 2024 27.85 28.00 26.77 26.87 1,290,644 -0.63(-2.29%)
Jun 11, 2024 26.86 27.56 26.57 27.50 1,063,557 +0.45(+1.66%)
Jun 10, 2024 26.81 27.24 26.64 27.05 834,962 +0.07(+0.26%)
Jun 07, 2024 26.61 27.20 26.16 26.98 933,229 +0.20(+0.75%)
Jun 06, 2024 26.63 26.86 26.33 26.78 831,984 +0.13(+0.49%)
Jun 05, 2024 27.22 27.22 26.50 26.65 836,115 -0.41(-1.52%)
Jun 04, 2024 26.83 27.32 26.51 27.06 1,015,002 -0.06(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.