Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Civitas Resources Inc (NY: CIVI )

73.56 +0.97 (+1.34%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 1851 1884 1843 1872 652 +24.57(+1.33%)
Jun 29, 2015 1878 1908 1843 1847 378 -45.63(-2.41%)
Jun 26, 2015 1868 1893 1838 1893 3,009 +30.71(+1.65%)
Jun 25, 2015 1936 1962 1857 1862 491 -83.37(-4.29%)
Jun 24, 2015 1912 1976 1906 1946 633 +37.74(+1.98%)
Jun 23, 2015 1896 1944 1871 1908 485 +3.51(+0.18%)
Jun 22, 2015 1919 1952 1881 1904 405 -14.04(-0.73%)
Jun 19, 2015 1961 1966 1873 1918 1,049 -36.86(-1.89%)
Jun 18, 2015 1935 1966 1935 1955 346 +32.47(+1.69%)
Jun 17, 2015 1915 1939 1885 1923 411 +0.88(+0.05%)
Jun 16, 2015 1884 1924 1861 1922 509 +26.33(+1.39%)
Jun 15, 2015 1855 1916 1838 1896 334 +46.51(+2.52%)
Jun 12, 2015 1917 1919 1833 1849 301 -62.31(-3.26%)
Jun 11, 2015 1939 1970 1893 1911 263 -41.25(-2.11%)
Jun 10, 2015 1881 1962 1881 1953 455 +63.19(+3.34%)
Jun 09, 2015 1880 1896 1843 1889 355 -0.88(-0.05%)
Jun 08, 2015 1905 1927 1876 1890 395 -26.33(-1.37%)
Jun 05, 2015 1887 1928 1860 1917 380 +29.84(+1.58%)
Jun 04, 2015 1933 1969 1877 1887 332 -68.45(-3.50%)
Jun 03, 2015 1900 1961 1888 1955 536 +53.53(+2.81%)
Jun 02, 2015 1891 1926 1883 1902 403 +2.64(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.