Indicators

EAFE Curr Hedged Ishares MSCI ETF (NY: HEFA )

35.52 -0.12 (-0.34%)

Streaming Delayed Price Updated: 11:07 AM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 25, 2024	35.54	35.67	35.52	35.64	889,212	+0.15(+0.42%)
Jun 24, 2024	35.48	35.65	35.48	35.49	1,505,822	+0.18(+0.51%)
Jun 21, 2024	35.25	35.37	35.20	35.31	798,265	-0.16(-0.45%)
Jun 20, 2024	35.34	35.49	35.31	35.47	685,407	+0.18(+0.51%)
Jun 18, 2024	35.19	35.30	35.17	35.29	754,770	+0.10(+0.28%)
Jun 17, 2024	35.04	35.20	34.93	35.19	857,183	+0.11(+0.31%)
Jun 14, 2024	35.10	35.16	34.94	35.08	1,917,421	-0.30(-0.85%)
Jun 13, 2024	35.50	35.50	35.22	35.38	996,571	-0.35(-0.98%)
Jun 12, 2024	35.76	35.83	35.67	35.73	1,201,320	+0.24(+0.68%)
Jun 11, 2024	35.52	35.55	35.33	35.49	2,942,187	-0.39(-1.09%)
Jun 10, 2024	35.69	35.89	35.65	35.88	1,580,142	+0.05(+0.14%)
Jun 07, 2024	35.87	35.98	35.78	35.83	13,248,235	-0.11(-0.31%)
Jun 06, 2024	35.93	35.96	35.85	35.94	23,745,020	+0.02(+0.06%)
Jun 05, 2024	35.81	35.92	35.68	35.92	1,245,804	+0.36(+1.01%)
Jun 04, 2024	35.59	35.61	35.42	35.56	1,025,824	-0.11(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.