Indicators

Advisorshares Sage Core Reserves ETF (NY: HOLD )

N/A UNCHANGED

Last Price Updated: 8:00 PM EDT, Mar 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	94.34	94.39	94.34	94.39	21,211	+0.04(+0.04%)
Jun 27, 2019	94.35	94.35	94.35	94.35	154	-0.00(-0.00%)
Jun 26, 2019	94.36	94.36	94.36	94.36	0	+0.01(+0.01%)
Jun 25, 2019	94.37	94.37	94.35	94.35	18,369	-0.02(-0.02%)
Jun 24, 2019	94.46	94.46	94.37	94.37	2,766	+0.05(+0.05%)
Jun 21, 2019	94.32	94.32	94.32	94.32	105	+0.02(+0.02%)
Jun 20, 2019	94.30	94.30	94.30	94.30	54	-0.00(-0.00%)
Jun 19, 2019	94.30	94.30	94.30	94.30	1	+0.05(+0.05%)
Jun 18, 2019	94.25	94.28	94.23	94.26	3,182	+0.00(+0.00%)
Jun 17, 2019	94.25	94.25	94.25	94.25	12	+0.02(+0.03%)
Jun 14, 2019	94.22	94.25	94.22	94.23	528	-0.01(-0.02%)
Jun 13, 2019	94.22	94.24	94.22	94.24	133	+0.03(+0.03%)
Jun 12, 2019	94.21	94.21	94.21	94.21	318	+0.02(+0.02%)
Jun 11, 2019	94.19	94.19	94.19	94.19	643	+0.02(+0.02%)
Jun 10, 2019	94.18	94.18	94.18	94.18	1	+0.05(+0.05%)
Jun 07, 2019	94.18	94.18	94.13	94.13	8,986	-0.07(-0.08%)
Jun 06, 2019	94.22	94.25	94.20	94.20	1,604	+0.03(+0.04%)
Jun 05, 2019	94.18	94.21	94.13	94.17	4,787	-0.02(-0.02%)
Jun 04, 2019	94.16	94.18	94.16	94.18	1,066	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.