Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2016	89.67	89.67	89.66	89.67	1	-0.12(-0.13%)
Jun 28, 2016	90.13	90.13	89.78	89.78	809	+0.12(+0.14%)
Jun 22, 2016	89.66	89.66	89.66	89.66	3,884	+0.03(+0.03%)
Jun 15, 2016	89.63	89.66	89.63	89.63	2	+0.10(+0.11%)
Jun 14, 2016	89.73	89.73	89.54	89.54	888	-0.10(-0.11%)
Jun 09, 2016	89.54	89.63	89.54	89.63	1	-0.05(-0.05%)
Jun 08, 2016	89.55	89.68	89.55	89.68	389	+0.05(+0.06%)
Jun 06, 2016	89.50	89.63	89.63	89.63	5,326	+0.07(+0.08%)
Jun 03, 2016	89.47	89.57	89.41	89.55	5,770	+0.01(+0.01%)
Jun 02, 2016	89.72	89.72	89.48	89.54	1,131	-0.05(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Advisorshares Sage Core Reserves ETF (NY: HOLD )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Advisorshares Sage Core Reserves ETF (NY: HOLD )

Historical Prices

Sections

Services