Indicators

Advisorshares Sage Core Reserves ETF (NY: HOLD )

97.71 UNCHANGED

Last Price Updated: 8:00 PM EDT, Mar 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	89.31	89.31	89.31	89.31	176	-0.02(-0.02%)
Jun 27, 2014	89.48	89.48	89.33	89.33	1,262	-0.05(-0.06%)
Jun 26, 2014	89.29	89.38	89.38	89.38	89	+0.00(+0.00%)
Jun 25, 2014	89.29	89.38	89.38	89.38	36	+0.00(+0.00%)
Jun 24, 2014	89.29	89.38	89.38	89.38	20	+0.00(+0.00%)
Jun 23, 2014	89.39	89.39	89.38	89.38	591	-0.04(-0.04%)
Jun 20, 2014	89.57	89.57	89.37	89.42	837	+0.05(+0.06%)
Jun 19, 2014	89.36	89.36	89.36	89.36	934	-0.01(-0.01%)
Jun 18, 2014	89.37	89.37	89.37	89.37	137	-0.04(-0.05%)
Jun 17, 2014	89.34	89.42	89.34	89.42	235	+0.12(+0.13%)
Jun 13, 2014	89.30	89.30	89.30	89.30	223	-0.04(-0.04%)
Jun 12, 2014	89.30	89.33	89.30	89.33	223	+0.11(+0.12%)
Jun 11, 2014	89.23	89.23	89.23	89.23	312	-0.09(-0.10%)
Jun 10, 2014	89.32	89.32	89.32	89.32	29	+0.02(+0.02%)
Jun 05, 2014	89.30	89.30	89.30	89.30	0	-0.12(-0.13%)
Jun 04, 2014	89.31	89.42	89.31	89.42	926	+0.10(+0.11%)
Jun 03, 2014	89.32	89.32	89.32	89.32	97	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.