Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ftai Aviation Ltd (NY: FTAI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 18.01 18.20 17.98 18.07 157,080 +0.11(+0.61%)
Jun 28, 2018 18.07 18.07 17.75 17.96 76,848 -0.13(-0.72%)
Jun 27, 2018 18.32 18.35 18.01 18.09 68,445 -0.22(-1.20%)
Jun 26, 2018 18.27 18.39 18.24 18.31 118,045 +0.01(+0.05%)
Jun 25, 2018 18.30 18.32 18.19 18.30 188,849 -0.02(-0.11%)
Jun 22, 2018 18.25 18.35 18.17 18.32 148,485 +0.16(+0.88%)
Jun 21, 2018 18.30 18.30 18.12 18.16 107,105 -0.06(-0.33%)
Jun 20, 2018 18.19 18.22 18.07 18.22 123,867 +0.10(+0.55%)
Jun 19, 2018 18.15 18.15 17.77 18.12 150,169 -0.10(-0.55%)
Jun 18, 2018 18.17 18.28 18.03 18.22 98,455 -0.01(-0.05%)
Jun 15, 2018 18.35 17.95 18.23 232,986 +0.28(+1.56%)
Jun 14, 2018 17.94 17.98 17.71 17.95 107,430 +0.04(+0.22%)
Jun 13, 2018 17.87 17.91 17.76 17.91 188,066 +0.07(+0.39%)
Jun 12, 2018 17.64 17.93 17.59 17.84 172,523 +0.24(+1.36%)
Jun 11, 2018 17.57 17.63 17.45 17.60 146,104 +0.08(+0.46%)
Jun 08, 2018 17.51 17.60 17.44 17.52 140,810 -0.03(-0.17%)
Jun 07, 2018 17.67 17.67 17.47 17.55 151,271 -0.04(-0.23%)
Jun 06, 2018 17.59 214,015 -0.11(-0.62%)
Jun 05, 2018 17.78 17.80 17.55 17.70 99,799 +0.02(+0.11%)
Jun 04, 2018 17.58 17.82 17.53 17.68 147,841 +0.21(+1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.