Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Radiant Logistics (NY: RLGT )

5.340 +0.090 (+1.71%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 6.800 6.800 6.605 6.720 160,328 +0.03(+0.45%)
Jun 29, 2023 6.710 6.796 6.610 6.690 94,496 -0.04(-0.59%)
Jun 28, 2023 6.870 6.910 6.660 6.730 74,422 -0.19(-2.75%)
Jun 27, 2023 6.640 6.940 6.604 6.920 103,875 +0.29(+4.37%)
Jun 26, 2023 6.910 6.920 6.500 6.630 198,074 -0.28(-4.05%)
Jun 23, 2023 6.620 6.910 6.580 6.910 667,945 +0.23(+3.44%)
Jun 22, 2023 6.670 6.680 6.610 6.680 44,599 +0.04(+0.60%)
Jun 21, 2023 6.550 6.680 6.550 6.640 64,484 +0.04(+0.61%)
Jun 20, 2023 6.630 6.650 6.550 6.600 76,523 -0.01(-0.15%)
Jun 16, 2023 6.760 6.800 6.510 6.610 174,829 -0.03(-0.45%)
Jun 15, 2023 6.610 6.680 6.450 6.640 113,432 +0.00(+0.00%)
Jun 14, 2023 6.720 6.790 6.500 6.640 142,427 -0.03(-0.45%)
Jun 13, 2023 6.640 6.750 6.630 6.670 88,761 +0.06(+0.91%)
Jun 12, 2023 6.540 6.640 6.495 6.610 120,433 +0.14(+2.16%)
Jun 09, 2023 6.560 6.660 6.440 6.470 147,280 -0.13(-1.97%)
Jun 08, 2023 6.930 6.930 6.550 6.600 104,096 -0.30(-4.35%)
Jun 07, 2023 6.540 6.920 6.490 6.900 198,293 +0.40(+6.15%)
Jun 06, 2023 6.430 6.690 6.312 6.500 205,306 +0.06(+0.93%)
Jun 05, 2023 6.450 6.530 6.400 6.440 129,277 -0.01(-0.16%)
Jun 02, 2023 6.300 6.470 6.255 6.450 148,951 +0.19(+3.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.