Indicators

Blackstone Mortgage Trust Inc Cl A (NY: BXMT )

17.67 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	12.23	12.28	12.11	12.27	612,402	+0.00(+0.00%)
Jun 27, 2014	12.27	12.38	12.22	12.27	727,620	+0.01(+0.10%)
Jun 26, 2014	12.17	12.26	12.10	12.26	581,299	+0.09(+0.73%)
Jun 25, 2014	12.15	12.23	12.12	12.17	980,178	+0.01(+0.10%)
Jun 24, 2014	12.19	12.24	12.11	12.16	953,276	-0.01(-0.10%)
Jun 23, 2014	12.26	12.28	12.16	12.17	648,549	-0.04(-0.31%)
Jun 20, 2014	12.23	12.25	12.17	12.21	3,125,240	+0.03(+0.24%)
Jun 19, 2014	12.13	12.21	12.11	12.18	748,083	+0.09(+0.76%)
Jun 18, 2014	11.98	12.12	11.97	12.09	1,137,296	+0.05(+0.42%)
Jun 17, 2014	12.04	12.07	11.93	12.04	1,323,627	+0.04(+0.31%)
Jun 16, 2014	12.07	12.17	11.91	12.00	2,075,819	-0.14(-1.17%)
Jun 13, 2014	12.20	12.21	12.10	12.14	690,736	-0.05(-0.41%)
Jun 12, 2014	12.24	12.24	12.07	12.19	1,048,496	-0.05(-0.37%)
Jun 11, 2014	12.33	12.33	12.12	12.24	927,496	-0.07(-0.54%)
Jun 10, 2014	12.46	12.46	12.25	12.30	1,047,432	-0.14(-1.14%)
Jun 06, 2014	12.34	12.48	12.34	12.44	1,299,257	+0.10(+0.81%)
Jun 05, 2014	12.42	12.50	12.30	12.34	5,430,293	-0.05(-0.37%)
Jun 04, 2014	12.31	12.40	12.25	12.39	501,498	+0.08(+0.64%)
Jun 03, 2014	12.33	12.36	12.24	12.31	515,833	-0.02(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.