Indicators

Flexshares Intl Quality Div Def Fund (NY: IQDE )

22.48 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	17.84	17.87	17.81	17.82	16,355	-0.00(-0.02%)
Jun 27, 2019	17.84	17.84	17.81	17.82	7,894	+0.07(+0.41%)
Jun 26, 2019	17.75	17.76	17.74	17.75	4,970	+0.05(+0.28%)
Jun 25, 2019	17.76	17.78	17.69	17.70	4,486	-0.07(-0.40%)
Jun 24, 2019	17.77	17.81	17.76	17.77	2,324	+0.01(+0.03%)
Jun 21, 2019	17.74	17.77	17.73	17.77	737	-0.03(-0.14%)
Jun 20, 2019	17.83	17.83	17.75	17.79	5,442	+0.14(+0.81%)
Jun 19, 2019	17.57	17.67	17.56	17.65	19,640	+0.10(+0.59%)
Jun 18, 2019	17.47	17.55	17.47	17.55	3,324	+0.18(+1.05%)
Jun 17, 2019	17.41	17.41	17.33	17.36	11,536	-0.02(-0.09%)
Jun 14, 2019	17.38	17.38	17.38	17.38	125	-0.10(-0.60%)
Jun 13, 2019	17.51	17.51	17.48	17.48	2,946	+0.02(+0.14%)
Jun 12, 2019	17.50	17.50	17.43	17.46	6,343	-0.13(-0.72%)
Jun 11, 2019	17.63	17.63	17.59	17.59	6,411	+0.08(+0.46%)
Jun 10, 2019	17.55	17.56	17.51	17.51	5,892	+0.02(+0.12%)
Jun 07, 2019	17.44	17.51	17.44	17.48	7,913	+0.18(+1.05%)
Jun 06, 2019	17.32	17.32	17.30	17.30	5,624	+0.05(+0.30%)
Jun 05, 2019	17.23	17.25	17.21	17.25	12,006	-0.01(-0.04%)
Jun 04, 2019	17.16	17.26	17.14	17.26	31,197	+0.16(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.