Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RAIT FINANCIAL TRUST 8.375 SER B (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 19.99 19.99 19.97 19.97 24,783 -0.02(-0.10%)
Jun 29, 2016 20.10 20.10 19.77 19.99 23,900 -0.21(-1.04%)
Jun 28, 2016 20.19 20.25 20.07 20.20 14,530 -0.10(-0.49%)
Jun 27, 2016 20.49 20.49 20.19 20.30 4,290 -0.05(-0.25%)
Jun 24, 2016 20.38 20.49 20.34 20.35 14,400 -0.17(-0.83%)
Jun 23, 2016 20.82 20.82 20.50 20.52 11,892 -0.16(-0.80%)
Jun 22, 2016 20.67 20.75 20.61 20.68 3,381 +0.11(+0.56%)
Jun 21, 2016 20.60 20.68 20.55 20.57 3,859 +0.02(+0.10%)
Jun 20, 2016 20.67 20.67 20.55 20.55 1,500 +0.18(+0.89%)
Jun 17, 2016 20.22 20.75 20.22 20.37 2,266 +0.16(+0.78%)
Jun 16, 2016 20.41 20.55 20.21 20.21 6,045 -0.24(-1.17%)
Jun 15, 2016 20.57 20.57 20.42 20.45 1,495 -0.12(-0.58%)
Jun 14, 2016 20.58 20.68 20.57 20.57 2,800 -0.03(-0.15%)
Jun 13, 2016 20.59 20.62 20.50 20.60 1,740 +0.14(+0.68%)
Jun 10, 2016 20.70 20.94 20.45 20.46 9,019 -0.35(-1.68%)
Jun 09, 2016 20.70 20.82 20.70 20.81 2,568 +0.02(+0.10%)
Jun 08, 2016 21.10 21.10 20.75 20.79 3,448 -0.06(-0.29%)
Jun 07, 2016 21.28 21.30 20.20 20.85 18,706 -0.67(-3.11%)
Jun 06, 2016 21.25 21.60 21.25 21.52 6,797 +0.34(+1.62%)
Jun 03, 2016 21.51 21.65 21.12 21.18 4,221 -0.43(-2.00%)
Jun 02, 2016 21.73 21.73 21.50 21.61 1,822 +0.03(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.