Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ARMOUR RESIDENTIAL REIT, INC. 8.250 SERIES A CUMULATIVE REDEEMABLE PREFERRED STOCK, LIQUATION PREFER (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 25.35 25.40 25.25 25.25 7,373 -0.02(-0.08%)
Jun 29, 2017 25.39 25.39 25.27 25.27 7,504 -0.02(-0.08%)
Jun 28, 2017 25.34 25.34 25.28 25.29 2,034 +0.02(+0.08%)
Jun 27, 2017 25.40 25.40 25.26 25.27 8,040 -0.05(-0.19%)
Jun 26, 2017 25.40 25.40 25.28 25.32 4,738 -0.03(-0.13%)
Jun 23, 2017 25.35 25.35 25.35 25.35 248 -0.07(-0.27%)
Jun 22, 2017 25.34 25.43 25.23 25.42 2,575 +0.12(+0.47%)
Jun 21, 2017 25.43 25.43 25.30 25.30 1,000 -0.02(-0.08%)
Jun 20, 2017 25.32 25.43 25.32 25.32 4,902 -0.06(-0.24%)
Jun 19, 2017 25.43 25.43 25.36 25.38 4,170 +0.12(+0.49%)
Jun 16, 2017 25.25 25.35 25.25 25.26 12,266 +0.07(+0.27%)
Jun 15, 2017 25.19 25.19 25.19 25.19 203 -0.10(-0.40%)
Jun 14, 2017 25.19 25.35 25.19 25.29 5,491 +0.07(+0.29%)
Jun 13, 2017 25.24 25.31 25.13 25.22 6,893 -0.14(-0.57%)
Jun 12, 2017 25.37 25.57 25.36 25.36 5,255 +0.00(+0.01%)
Jun 09, 2017 25.53 25.53 25.30 25.36 1,787 -0.01(-0.05%)
Jun 08, 2017 25.38 25.38 25.30 25.37 2,450 -0.11(-0.43%)
Jun 07, 2017 25.35 25.56 25.25 25.48 9,255 +0.12(+0.48%)
Jun 06, 2017 25.33 25.47 25.25 25.36 4,835 -0.01(-0.02%)
Jun 05, 2017 25.36 25.61 25.33 25.36 16,366 -0.28(-1.07%)
Jun 02, 2017 25.47 25.79 25.36 25.64 1,236 -0.16(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.