Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ARMOUR RESIDENTIAL REIT, INC. 8.250 SERIES A CUMULATIVE REDEEMABLE PREFERRED STOCK, LIQUATION PREFER (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 24.68 24.68 24.29 24.37 1,811 -0.04(-0.15%)
Jun 29, 2016 24.41 24.41 24.25 24.41 1,660 +0.31(+1.27%)
Jun 28, 2016 24.34 24.62 24.10 24.10 2,407 -0.20(-0.83%)
Jun 27, 2016 24.39 24.73 24.13 24.30 8,651 +0.00(+0.01%)
Jun 24, 2016 23.94 24.70 23.94 24.30 8,574 +0.12(+0.52%)
Jun 23, 2016 24.35 24.35 24.06 24.18 6,352 -0.16(-0.68%)
Jun 22, 2016 24.36 24.38 24.26 24.34 2,242 -0.25(-1.02%)
Jun 21, 2016 24.08 24.68 24.08 24.59 6,440 +0.16(+0.65%)
Jun 20, 2016 24.23 24.43 24.05 24.43 4,148 +0.19(+0.78%)
Jun 17, 2016 24.30 24.55 24.01 24.24 4,973 -0.30(-1.22%)
Jun 16, 2016 24.28 24.55 24.23 24.54 12,643 +0.26(+1.07%)
Jun 15, 2016 24.08 24.29 24.08 24.28 1,115 +0.25(+1.05%)
Jun 14, 2016 24.09 24.29 24.02 24.03 1,763 -0.04(-0.18%)
Jun 13, 2016 24.25 24.25 23.89 24.07 9,118 -0.22(-0.89%)
Jun 10, 2016 24.45 24.60 24.18 24.29 2,838 -0.10(-0.40%)
Jun 09, 2016 24.45 24.45 24.30 24.38 1,545 -0.07(-0.27%)
Jun 08, 2016 24.45 24.45 24.10 24.45 5,397 +0.16(+0.66%)
Jun 07, 2016 24.40 24.66 24.25 24.29 13,469 +0.06(+0.25%)
Jun 06, 2016 24.00 24.40 23.91 24.23 7,629 +0.23(+0.96%)
Jun 03, 2016 23.90 24.00 23.76 24.00 3,418 +0.25(+1.05%)
Jun 02, 2016 23.61 23.85 23.59 23.75 6,568 +0.28(+1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.