Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ARMOUR RESIDENTIAL REIT, INC. 8.250 SERIES A CUMULATIVE REDEEMABLE PREFERRED STOCK, LIQUATION PREFER (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 23.63 23.63 23.20 23.35 4,258 +0.11(+0.47%)
Jun 29, 2015 23.30 23.45 23.12 23.24 4,043 -0.04(-0.17%)
Jun 26, 2015 23.05 23.50 23.05 23.28 9,540 +0.25(+1.09%)
Jun 25, 2015 23.20 23.33 23.03 23.03 2,048 +0.03(+0.13%)
Jun 24, 2015 23.15 23.28 22.92 23.00 8,621 -0.28(-1.20%)
Jun 23, 2015 23.30 23.30 22.90 23.28 17,216 -0.07(-0.30%)
Jun 22, 2015 23.59 23.59 23.21 23.35 7,255 -0.19(-0.81%)
Jun 19, 2015 23.88 23.88 23.53 23.54 4,956 -0.22(-0.93%)
Jun 18, 2015 23.72 23.82 23.70 23.76 2,915 -0.17(-0.71%)
Jun 17, 2015 23.80 23.93 23.75 23.93 5,988 +0.21(+0.89%)
Jun 16, 2015 23.65 23.80 23.65 23.72 3,120 -0.04(-0.15%)
Jun 15, 2015 23.75 23.80 23.75 23.75 5,951 -0.07(-0.27%)
Jun 12, 2015 23.88 23.88 23.77 23.82 6,100 -0.09(-0.37%)
Jun 11, 2015 23.88 23.98 23.58 23.91 6,415 -0.25(-1.03%)
Jun 10, 2015 24.34 24.34 24.16 24.16 6,300 -0.14(-0.58%)
Jun 09, 2015 24.39 24.39 24.19 24.30 1,802 +0.00(+0.00%)
Jun 08, 2015 24.24 24.46 24.17 24.30 9,710 -0.05(-0.21%)
Jun 05, 2015 24.41 24.41 24.33 24.35 429 +0.02(+0.08%)
Jun 04, 2015 24.33 24.38 24.33 24.33 3,065 -0.12(-0.49%)
Jun 03, 2015 24.35 24.45 24.35 24.45 1,600 +0.13(+0.53%)
Jun 02, 2015 24.41 24.50 24.29 24.32 5,509 -0.15(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.