Indicators

ARMOUR RESIDENTIAL REIT, INC. 8.250 SERIES A CUMULATIVE REDEEMABLE PREFERRED STOCK, LIQUATION PREFER (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	25.22	25.51	25.22	25.51	8,108	+0.23(+0.91%)
Jun 27, 2014	25.06	25.28	25.06	25.28	6,064	+0.06(+0.24%)
Jun 26, 2014	25.16	25.22	25.16	25.22	240	-0.09(-0.36%)
Jun 25, 2014	25.37	25.37	25.23	25.31	4,130	+0.06(+0.24%)
Jun 24, 2014	25.30	25.30	25.25	25.25	1,850	-0.18(-0.71%)
Jun 23, 2014	25.18	25.50	25.15	25.43	10,145	+0.28(+1.11%)
Jun 20, 2014	25.12	25.20	25.12	25.15	1,055	+0.01(+0.04%)
Jun 19, 2014	25.14	25.14	25.14	25.14	1,800	-0.05(-0.19%)
Jun 18, 2014	25.05	25.19	25.05	25.19	2,925	+0.03(+0.12%)
Jun 17, 2014	25.15	25.19	25.10	25.16	4,495	+0.10(+0.40%)
Jun 16, 2014	24.91	25.14	24.91	25.06	28,041	+0.01(+0.04%)
Jun 13, 2014	24.86	25.05	24.85	25.05	6,257	-0.05(-0.20%)
Jun 12, 2014	25.05	25.18	25.03	25.10	1,900	-0.02(-0.08%)
Jun 11, 2014	25.15	25.20	25.07	25.12	9,900	-0.05(-0.20%)
Jun 10, 2014	24.97	25.22	24.94	25.17	13,720	+0.02(+0.08%)
Jun 06, 2014	24.98	25.23	24.98	25.15	12,155	+0.09(+0.36%)
Jun 05, 2014	25.23	25.23	25.00	25.06	11,010	-0.03(-0.12%)
Jun 04, 2014	24.94	25.22	24.94	25.09	15,632	+0.04(+0.14%)
Jun 03, 2014	25.14	25.15	25.00	25.05	20,515	-0.05(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.