Indicators

ARMOUR RESIDENTIAL REIT, INC. 8.250 SERIES A CUMULATIVE REDEEMABLE PREFERRED STOCK, LIQUATION PREFER (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	24.82	25.00	24.74	24.99	6,392	+0.60(+2.46%)
Jun 26, 2013	24.56	24.56	24.06	24.39	18,207	+0.14(+0.60%)
Jun 25, 2013	24.14	24.30	24.00	24.25	40,495	+0.17(+0.69%)
Jun 24, 2013	24.80	24.80	23.56	24.08	34,546	-0.72(-2.90%)
Jun 21, 2013	24.80	24.87	24.43	24.80	15,331	+0.10(+0.40%)
Jun 20, 2013	24.61	24.85	24.53	24.70	32,292	-0.06(-0.24%)
Jun 19, 2013	25.03	25.15	24.76	24.76	9,920	-0.28(-1.12%)
Jun 18, 2013	24.95	25.14	24.91	25.04	7,795	+0.09(+0.36%)
Jun 17, 2013	24.90	25.13	24.89	24.95	6,285	+0.07(+0.28%)
Jun 14, 2013	24.97	25.00	24.70	24.88	10,330	-0.10(-0.40%)
Jun 13, 2013	24.13	25.03	23.75	24.98	39,722	+0.68(+2.80%)
Jun 12, 2013	24.70	24.76	24.15	24.30	79,710	-0.55(-2.21%)
Jun 11, 2013	25.00	25.01	24.80	24.85	38,772	-0.17(-0.68%)
Jun 10, 2013	25.21	25.21	25.02	25.02	17,274	-0.21(-0.83%)
Jun 07, 2013	25.16	25.28	25.16	25.23	7,946	+0.12(+0.48%)
Jun 06, 2013	25.09	25.16	25.00	25.11	7,181	+0.02(+0.08%)
Jun 05, 2013	25.15	25.15	24.92	25.09	16,995	-0.08(-0.32%)
Jun 04, 2013	24.92	25.24	24.92	25.17	27,782	+0.21(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.