Indicators

J.M. Smucker Company (NY: SJM )

119.30 -1.18 (-0.98%)

Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	75.13	76.28	75.09	75.61	1,289,357	+0.22(+0.29%)
Jun 27, 2013	74.93	75.49	74.67	75.39	739,368	+0.89(+1.19%)
Jun 26, 2013	74.40	75.23	74.25	74.50	990,949	+0.54(+0.73%)
Jun 25, 2013	73.81	74.23	73.20	73.96	1,017,062	+0.80(+1.09%)
Jun 24, 2013	73.31	74.00	73.16	73.16	750,309	-0.66(-0.89%)
Jun 21, 2013	73.65	74.12	73.19	73.82	985,701	+0.54(+0.73%)
Jun 20, 2013	74.61	74.98	73.21	73.29	1,093,683	-1.76(-2.34%)
Jun 19, 2013	75.87	76.06	75.00	75.05	1,015,374	-0.94(-1.23%)
Jun 18, 2013	75.55	76.37	75.41	75.98	445,089	+0.31(+0.41%)
Jun 17, 2013	75.59	76.10	75.33	75.68	536,227	+0.17(+0.22%)
Jun 14, 2013	74.37	75.72	74.37	75.51	866,521	+0.62(+0.82%)
Jun 13, 2013	74.01	75.09	73.73	74.89	841,325	+0.98(+1.33%)
Jun 12, 2013	74.27	74.35	73.60	73.91	919,263	+0.23(+0.32%)
Jun 11, 2013	73.05	73.81	72.84	73.68	1,176,602	+0.20(+0.27%)
Jun 10, 2013	74.39	74.39	73.09	73.48	1,257,989	-0.84(-1.13%)
Jun 07, 2013	72.55	74.85	72.55	74.32	1,510,032	+2.21(+3.06%)
Jun 06, 2013	76.09	76.15	70.92	72.11	2,605,930	-2.92(-3.90%)
Jun 05, 2013	74.95	75.49	74.87	75.04	1,173,141	-0.20(-0.26%)
Jun 04, 2013	74.87	75.63	74.69	75.24	913,955	+0.34(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.