Indicators

J.M. Smucker Company (NY: SJM )

113.51 -0.41 (-0.36%)

Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	53.47	53.88	53.10	53.37	1,020,789	+0.10(+0.20%)
Jun 29, 2011	53.26	53.37	52.98	53.26	870,340	+0.23(+0.43%)
Jun 28, 2011	52.91	53.23	52.78	53.03	1,138,685	+0.34(+0.64%)
Jun 27, 2011	52.47	52.97	52.38	52.70	1,282,570	+0.40(+0.77%)
Jun 24, 2011	53.32	53.37	52.29	52.29	2,204,484	-0.93(-1.74%)
Jun 23, 2011	53.88	53.88	52.90	53.22	1,201,873	-0.98(-1.82%)
Jun 22, 2011	54.53	54.77	54.12	54.20	704,509	-0.55(-1.01%)
Jun 21, 2011	54.62	54.90	54.42	54.76	939,276	+0.38(+0.71%)
Jun 20, 2011	54.47	54.47	54.25	54.37	979,872	+0.59(+1.09%)
Jun 17, 2011	53.34	53.86	53.25	53.79	1,984,922	+0.66(+1.25%)
Jun 16, 2011	53.34	53.64	52.98	53.12	1,266,613	-0.23(-0.43%)
Jun 15, 2011	54.09	54.14	53.12	53.35	1,815,027	-0.98(-1.80%)
Jun 14, 2011	54.16	54.45	54.04	54.33	895,817	+0.65(+1.21%)
Jun 13, 2011	53.89	53.95	53.53	53.68	903,382	-0.08(-0.16%)
Jun 10, 2011	54.27	54.60	53.65	53.76	1,774,420	-0.78(-1.43%)
Jun 09, 2011	53.64	55.13	53.41	54.55	2,180,385	+1.21(+2.28%)
Jun 08, 2011	54.36	54.36	53.28	53.33	1,379,693	-0.99(-1.83%)
Jun 07, 2011	54.25	54.60	54.04	54.32	754,071	+0.34(+0.63%)
Jun 06, 2011	54.62	54.97	53.85	53.98	1,153,809	-0.60(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.