Indicators

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.81 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	7.117	7.143	7.017	7.033	107,945	-0.10(-1.40%)
Jun 29, 2011	7.127	7.148	7.106	7.133	81,278	+0.02(+0.30%)
Jun 28, 2011	7.138	7.143	7.075	7.112	104,228	+0.01(+0.07%)
Jun 27, 2011	7.196	7.201	7.101	7.106	121,930	-0.06(-0.88%)
Jun 24, 2011	7.159	7.203	7.138	7.169	82,175	+0.04(+0.52%)
Jun 23, 2011	7.122	7.185	7.114	7.133	138,059	+0.02(+0.22%)
Jun 22, 2011	7.117	7.138	7.112	7.117	52,945	+0.02(+0.30%)
Jun 21, 2011	7.033	7.106	7.033	7.096	94,213	+0.07(+1.05%)
Jun 20, 2011	7.017	7.022	7.007	7.022	90,511	+0.03(+0.38%)
Jun 17, 2011	6.980	7.017	6.979	6.996	76,577	+0.04(+0.60%)
Jun 16, 2011	6.923	6.980	6.907	6.954	83,795	+0.04(+0.61%)
Jun 15, 2011	6.959	6.980	6.870	6.912	129,649	-0.07(-0.98%)
Jun 14, 2011	7.017	7.022	6.959	6.980	97,271	-0.01(-0.15%)
Jun 13, 2011	7.054	7.059	6.991	6.991	64,497	-0.04(-0.60%)
Jun 10, 2011	7.096	7.096	7.012	7.033	85,315	-0.05(-0.74%)
Jun 09, 2011	7.106	7.112	7.085	7.085	67,001	-0.03(-0.44%)
Jun 08, 2011	7.112	7.148	7.096	7.117	89,271	+0.02(+0.22%)
Jun 07, 2011	7.075	7.117	7.070	7.101	70,234	+0.06(+0.82%)
Jun 06, 2011	6.991	7.075	6.991	7.043	78,018	+0.02(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.