Indicators

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.81 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	6.515	6.515	6.468	6.496	40,308	+0.01(+0.15%)
Jun 27, 2002	6.482	6.511	6.454	6.487	86,103	+0.00(+0.00%)
Jun 26, 2002	6.496	6.501	6.459	6.487	64,577	-0.01(-0.22%)
Jun 25, 2002	6.577	6.582	6.482	6.501	98,976	-0.05(-0.72%)
Jun 21, 2002	6.525	6.558	6.525	6.549	88,846	+0.02(+0.29%)
Jun 20, 2002	6.577	6.577	6.525	6.530	95,599	-0.01(-0.22%)
Jun 19, 2002	6.563	6.577	6.539	6.544	57,824	+0.01(+0.22%)
Jun 18, 2002	6.539	6.563	6.515	6.530	48,960	+0.00(+0.07%)
Jun 17, 2002	6.577	6.601	6.520	6.525	63,944	-0.05(-0.72%)
Jun 14, 2002	6.539	6.582	6.525	6.572	25,535	+0.04(+0.65%)
Jun 12, 2002	6.615	6.634	6.520	6.530	78,716	-0.10(-1.50%)
Jun 11, 2002	6.568	6.634	6.568	6.629	34,399	+0.06(+0.87%)
Jun 10, 2002	6.615	6.620	6.568	6.572	32,921	-0.04(-0.64%)
Jun 07, 2002	6.653	6.653	6.596	6.615	28,701	-0.04(-0.57%)
Jun 06, 2002	6.672	6.681	6.648	6.653	76,606	+0.00(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.