Skip to main content

Russell Midcap Value Ishares ETF (NY: IWS )

122.01 -1.78 (-1.44%)
Official Closing Price Updated: 6:30 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2007 39.55 39.72 39.17 39.35 638,316 -0.06(-0.16%)
Jun 28, 2007 39.40 39.69 39.36 39.41 578,686 -0.18(-0.45%)
Jun 27, 2007 38.91 39.59 38.88 39.59 248,523 +0.57(+1.47%)
Jun 26, 2007 39.58 39.58 38.97 39.02 1,261,425 -0.37(-0.94%)
Jun 25, 2007 39.59 39.78 39.23 39.39 1,098,144 -0.36(-0.92%)
Jun 22, 2007 40.27 40.27 39.46 39.75 502,248 -0.27(-0.68%)
Jun 21, 2007 39.80 40.04 39.51 40.02 791,592 +0.23(+0.58%)
Jun 20, 2007 40.45 40.47 39.79 39.79 326,962 -0.55(-1.37%)
Jun 19, 2007 40.23 40.38 40.10 40.34 264,931 +0.03(+0.07%)
Jun 18, 2007 40.50 40.54 40.27 40.32 489,442 -0.13(-0.32%)
Jun 15, 2007 40.52 40.62 40.42 40.45 576,285 +0.22(+0.54%)
Jun 14, 2007 40.13 40.33 40.09 40.23 485,040 -0.03(-0.06%)
Jun 13, 2007 39.61 40.26 39.52 40.26 274,135 +0.88(+2.23%)
Jun 12, 2007 39.73 39.84 39.38 39.38 775,584 -0.45(-1.12%)
Jun 11, 2007 39.84 40.00 39.67 39.83 213,705 -0.16(-0.39%)
Jun 08, 2007 39.27 39.98 39.27 39.98 459,027 +0.58(+1.48%)
Jun 07, 2007 40.03 40.23 39.40 39.40 951,271 -0.84(-2.08%)
Jun 06, 2007 40.46 40.51 40.21 40.23 372,584 -0.50(-1.23%)
Jun 05, 2007 40.94 40.96 40.62 40.74 797,595 -0.32(-0.77%)
Jun 04, 2007 40.83 41.05 40.82 41.05 399,398 +0.05(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.