Indicators

Global Payments Inc (NY: GPN )

94.17 +0.78 (+0.84%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	24.39	24.60	24.22	24.49	1,144,386	+0.19(+0.79%)
Jun 29, 2011	24.05	24.46	23.99	24.30	1,555,446	+0.38(+1.61%)
Jun 28, 2011	23.82	24.02	23.82	23.91	858,432	+0.11(+0.44%)
Jun 27, 2011	23.65	23.89	23.47	23.81	559,701	+0.19(+0.79%)
Jun 24, 2011	24.02	24.13	23.58	23.62	611,892	-0.40(-1.68%)
Jun 23, 2011	23.74	24.12	23.69	24.02	942,081	+0.05(+0.22%)
Jun 22, 2011	24.21	24.26	23.97	23.97	649,186	-0.31(-1.29%)
Jun 21, 2011	23.96	24.30	23.89	24.28	814,780	+0.42(+1.77%)
Jun 20, 2011	23.83	23.89	23.77	23.86	813,030	+0.26(+1.10%)
Jun 17, 2011	23.49	23.71	23.25	23.60	1,291,022	+0.27(+1.15%)
Jun 16, 2011	23.41	23.56	23.30	23.33	881,641	-0.13(-0.55%)
Jun 15, 2011	23.65	23.85	23.42	23.46	828,157	-0.39(-1.65%)
Jun 14, 2011	23.74	23.98	23.67	23.86	1,215,552	+0.30(+1.26%)
Jun 13, 2011	23.71	23.76	23.53	23.56	791,392	-0.05(-0.22%)
Jun 10, 2011	24.26	24.33	23.59	23.61	1,423,069	-0.81(-3.30%)
Jun 09, 2011	24.30	24.49	24.16	24.42	980,407	+0.19(+0.79%)
Jun 08, 2011	23.84	24.34	23.57	24.23	2,173,269	+0.30(+1.26%)
Jun 07, 2011	24.40	24.40	23.92	23.92	1,531,933	-0.38(-1.58%)
Jun 06, 2011	23.96	24.39	23.95	24.31	1,425,349	+0.30(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.