Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultra Financials 2X ETF (NY: UYG )

76.06 +0.41 (+0.54%)
Official Closing Price Updated: 6:30 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 7.625 7.809 7.426 7.467 10,645 -0.19(-2.46%)
Jun 29, 2010 8.019 8.043 7.536 7.655 16,633 -0.75(-8.91%)
Jun 25, 2010 8.404 8.451 8.055 8.404 39,002,644 +0.39(+4.92%)
Jun 24, 2010 8.239 8.263 7.971 8.010 11,360 -0.33(-3.98%)
Jun 23, 2010 8.408 8.487 8.222 8.342 26,665,734 -0.06(-0.75%)
Jun 22, 2010 8.679 8.781 8.395 8.405 24,726 -0.28(-3.24%)
Jun 21, 2010 8.915 8.947 8.604 8.686 25,847,576 -0.03(-0.34%)
Jun 18, 2010 8.716 8.746 8.597 8.716 14,506,744 +0.07(+0.78%)
Jun 17, 2010 8.712 8.742 8.477 8.649 1,971 -0.02(-0.22%)
Jun 16, 2010 8.549 8.760 8.528 8.668 29,471,062 -0.00(-0.05%)
Jun 15, 2010 8.398 8.695 8.308 8.673 12,577 +0.38(+4.62%)
Jun 14, 2010 8.498 8.559 8.255 8.290 23,677,142 -0.06(-0.68%)
Jun 11, 2010 8.139 8.392 8.095 8.347 21,964,666 +0.07(+0.80%)
Jun 10, 2010 7.992 8.306 7.949 8.281 1,503 +0.50(+6.40%)
Jun 09, 2010 8.022 8.148 7.708 7.783 35,801,380 -0.10(-1.22%)
Jun 08, 2010 7.714 7.910 7.420 7.878 11,360 +0.24(+3.19%)
Jun 07, 2010 7.961 8.070 7.603 7.634 40,383,692 -0.26(-3.26%)
Jun 04, 2010 7.892 8.345 7.832 7.892 52,522,360 -0.70(-8.15%)
Jun 03, 2010 8.728 8.758 8.429 8.592 11,574 -0.06(-0.66%)
Jun 02, 2010 8.360 8.655 8.194 8.649 8,774 +0.45(+5.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.