Indicators

Russell 1000 Growth Ishares ETF (NY: IWF )

355.44 +3.22 (+0.91%)

Official Closing Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	81.59	81.91	81.59	81.74	1,073,752	+0.05(+0.07%)
Jun 27, 2014	81.31	81.75	81.27	81.68	1,548,195	+0.25(+0.31%)
Jun 26, 2014	81.47	81.52	80.89	81.43	1,389,382	-0.06(-0.08%)
Jun 25, 2014	80.81	81.59	80.81	81.49	1,625,292	+0.52(+0.64%)
Jun 24, 2014	81.33	81.73	80.88	80.97	1,605,123	-0.48(-0.58%)
Jun 23, 2014	81.49	81.50	81.27	81.45	963,915	+0.00(+0.00%)
Jun 20, 2014	81.55	81.55	81.31	81.45	1,482,921	+0.05(+0.07%)
Jun 19, 2014	81.38	81.53	81.09	81.40	1,181,874	+0.06(+0.08%)
Jun 18, 2014	80.86	81.38	80.59	81.33	1,302,030	+0.56(+0.69%)
Jun 17, 2014	80.53	80.89	80.43	80.78	1,825,129	+0.17(+0.21%)
Jun 16, 2014	80.38	80.74	80.26	80.60	1,181,887	+0.14(+0.18%)
Jun 13, 2014	80.36	80.58	80.08	80.46	1,162,641	+0.14(+0.18%)
Jun 12, 2014	80.90	80.95	80.13	80.32	1,093,260	-0.73(-0.90%)
Jun 11, 2014	80.98	81.10	80.81	81.05	1,440,091	-0.19(-0.23%)
Jun 10, 2014	81.23	81.29	80.97	81.23	1,137,750	-0.01(-0.01%)
Jun 06, 2014	80.96	81.21	80.96	81.24	1,232,959	+0.35(+0.43%)
Jun 05, 2014	80.50	80.97	80.12	80.89	1,955,553	+0.55(+0.68%)
Jun 04, 2014	79.97	80.40	79.81	80.34	1,571,933	+0.22(+0.28%)
Jun 03, 2014	80.03	80.23	79.92	80.12	1,049,760	-0.17(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.