Indicators

Russell 1000 Growth Ishares ETF (NY: IWF )

355.44 +3.22 (+0.91%)

Official Closing Price Updated: 4:10 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	51.99	52.40	51.93	52.32	2,628,085	+0.51(+0.98%)
Jun 29, 2011	51.66	51.91	51.40	51.81	3,258,943	+0.39(+0.75%)
Jun 28, 2011	50.76	51.46	50.76	51.42	3,296,337	+0.82(+1.61%)
Jun 27, 2011	50.16	50.79	49.96	50.61	3,039,427	+0.50(+1.00%)
Jun 24, 2011	50.69	50.77	50.02	50.11	4,779,243	-0.68(-1.34%)
Jun 23, 2011	50.14	50.80	49.79	50.79	3,528,608	+0.05(+0.10%)
Jun 22, 2011	50.90	51.16	50.70	50.74	1,958,317	-0.32(-0.62%)
Jun 21, 2011	50.49	51.15	50.39	51.06	3,066,338	+0.84(+1.68%)
Jun 20, 2011	50.18	50.32	50.13	50.21	2,612,124	+0.30(+0.60%)
Jun 17, 2011	50.32	50.37	49.78	49.91	3,556,781	+0.03(+0.07%)
Jun 16, 2011	49.90	50.17	49.48	49.88	2,488,902	+0.00(+0.00%)
Jun 15, 2011	50.30	50.56	49.77	49.88	2,844,199	-0.87(-1.71%)
Jun 14, 2011	50.51	50.90	50.42	50.75	1,828,647	+0.76(+1.53%)
Jun 13, 2011	50.16	50.35	49.77	49.98	1,678,280	-0.09(-0.19%)
Jun 10, 2011	50.66	50.70	50.04	50.08	2,476,655	-0.80(-1.57%)
Jun 09, 2011	50.67	51.09	50.57	50.87	1,329,092	+0.32(+0.63%)
Jun 08, 2011	50.75	50.84	50.45	50.56	2,268,922	-0.29(-0.57%)
Jun 07, 2011	51.09	51.27	50.83	50.85	1,793,962	-0.03(-0.07%)
Jun 06, 2011	51.30	51.42	50.82	50.88	2,934,059	-0.49(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.