Indicators

Ultrapro S&P 500 3X ETF (NY: UPRO )

72.64 -0.35 (-0.48%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	5.090	5.165	5.016	5.044	71,075,944	+0.00(+0.06%)
Jun 26, 2013	5.024	5.078	4.962	5.041	61,113,088	+0.14(+2.79%)
Jun 25, 2013	4.893	4.956	4.800	4.905	58,154,948	+0.14(+3.00%)
Jun 24, 2013	4.799	4.893	4.642	4.762	76,981,184	-0.19(-3.75%)
Jun 21, 2013	5.002	5.019	4.803	4.948	121,394,816	+0.04(+0.82%)
Jun 20, 2013	5.149	5.170	4.868	4.907	99,104,024	-0.40(-7.53%)
Jun 19, 2013	5.515	5.542	5.296	5.307	55,181,444	-0.22(-4.03%)
Jun 18, 2013	5.413	5.554	5.412	5.530	34,418,196	+0.12(+2.29%)
Jun 17, 2013	5.388	5.478	5.317	5.406	41,707,980	+0.12(+2.31%)
Jun 14, 2013	5.363	5.426	5.254	5.284	41,185,920	-0.10(-1.87%)
Jun 13, 2013	5.138	5.409	5.104	5.385	47,886,348	+0.24(+4.63%)
Jun 12, 2013	5.392	5.404	5.133	5.147	46,172,260	-0.14(-2.61%)
Jun 11, 2013	5.292	5.425	5.244	5.285	37,612,460	-0.16(-2.98%)
Jun 10, 2013	5.503	5.509	5.405	5.447	26,919,316	+0.00(+0.01%)
Jun 07, 2013	5.357	5.462	5.286	5.447	646,140,672	+0.20(+3.85%)
Jun 06, 2013	5.105	5.248	5.013	5.245	51,346,068	+0.14(+2.84%)
Jun 05, 2013	5.290	5.321	5.097	5.100	47,098,608	-0.24(-4.47%)
Jun 04, 2013	5.421	5.487	5.253	5.339	40,671,076	-0.07(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.