Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Swedish Krona (FOREX: USD-SEK )

10.53 SEK +0.11 (+1.06%)
Streaming Realtime Price Updated: 4:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 07, 2024 10.42 10.55 10.35 10.53 185,051 +0.14(+1.35%)
Jun 06, 2024 10.42 10.40 10.39 10.39 2,656 -0.00(-0.00%)
Jun 05, 2024 10.41 10.40 10.39 10.39 6,172 -0.05(-0.44%)
Jun 04, 2024 10.44 10.44 10.44 10.44 13,820 +0.03(+0.29%)
Jun 03, 2024 10.41 10.42 10.41 10.41 6,936 -0.12(-1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.