Indicators

(NY: RSPG )

82.67 -0.05 (-0.07%)

Streaming Delayed Price Updated: 12:21 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	81.69	82.95	81.69	82.72	20,689	+1.04(+1.27%)
May 16, 2024	81.62	82.29	81.57	81.68	28,874	-0.10(-0.12%)
May 15, 2024	81.29	81.84	80.37	81.78	37,600	+0.10(+0.12%)
May 14, 2024	81.33	81.70	80.99	81.68	40,556	+0.27(+0.33%)
May 13, 2024	81.83	81.99	81.19	81.41	47,159	-0.07(-0.09%)
May 10, 2024	82.35	82.70	81.35	81.48	39,627	-0.75(-0.91%)
May 09, 2024	81.49	82.24	81.49	82.23	27,982	+0.76(+0.93%)
May 08, 2024	81.10	81.82	80.88	81.47	25,272	-0.04(-0.05%)
May 07, 2024	81.55	82.19	81.51	81.51	32,556	-0.03(-0.04%)
May 06, 2024	81.31	82.21	81.28	81.54	42,384	+0.67(+0.83%)
May 03, 2024	80.94	80.94	79.98	80.87	40,874	+0.30(+0.37%)
May 02, 2024	80.59	81.05	80.24	80.57	44,175	+0.50(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.