Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Skyharbour Resources Ltd (TSV: SYH )

0.4400 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.3800 0.3950 0.3700 0.3850 268,040 +0.01(+2.67%)
May 30, 2023 0.3700 0.3800 0.3650 0.3750 305,718 +0.01(+1.35%)
May 29, 2023 0.3700 0.3700 0.3650 0.3700 14,150 +0.01(+1.37%)
May 26, 2023 0.3600 0.3750 0.3600 0.3650 72,215 -0.01(-1.35%)
May 25, 2023 0.3750 0.3750 0.3700 0.3700 49,234 -0.01(-1.33%)
May 24, 2023 0.3900 0.3900 0.3650 0.3750 169,962 -0.03(-6.25%)
May 23, 2023 0.3700 0.4100 0.3700 0.4000 454,521 +0.04(+9.59%)
May 19, 2023 0.3650 0 +0.00(+0.00%)
May 18, 2023 0.3650 0.3700 0.3650 0.3650 53,800 +0.00(+0.00%)
May 17, 2023 0.3750 0.3750 0.3650 0.3650 135,048 -0.02(-3.95%)
May 16, 2023 0.3950 0.3950 0.3750 0.3800 120,605 -0.02(-5.00%)
May 15, 2023 0.4000 0.4000 0.3950 0.4000 182,113 -0.01(-2.44%)
May 12, 2023 0.3950 0.4100 0.3850 0.4100 129,477 +0.02(+5.13%)
May 11, 2023 0.4050 0.4050 0.3900 0.3900 75,886 -0.02(-6.02%)
May 10, 2023 0.4150 0.4150 0.4050 0.4150 98,331 +0.01(+1.22%)
May 09, 2023 0.3900 0.4100 0.3900 0.4100 218,523 +0.02(+5.13%)
May 08, 2023 0.3900 0.3900 0.3850 0.3900 51,300 -0.01(-1.27%)
May 05, 2023 0.3900 0.3950 0.3900 0.3950 38,927 -0.01(-1.25%)
May 04, 2023 0.4050 0.4100 0.3800 0.4000 278,023 +0.00(+0.00%)
May 03, 2023 0.4100 0.4100 0.4000 0.4000 142,246 -0.01(-2.44%)
May 02, 2023 0.4100 0.4100 0.4000 0.4100 166,367 +0.00(+0.00%)
May 01, 2023 0.4350 0.4400 0.4100 0.4100 138,167 -0.02(-4.65%)
Apr 28, 2023 0.3900 0.4300 0.3850 0.4300 1,652,891 +0.04(+10.26%)
Apr 27, 2023 0.3800 0.3900 0.3800 0.3900 104,246 +0.01(+2.63%)
Apr 26, 2023 0.3750 0.3950 0.3750 0.3800 194,102 +0.01(+1.33%)
Apr 25, 2023 0.3600 0.3750 0.3550 0.3750 257,047 +0.03(+7.14%)
Apr 24, 2023 0.3600 0.3600 0.3450 0.3500 140,807 -0.01(-2.78%)
Apr 21, 2023 0.3650 0.3700 0.3500 0.3600 164,895 -0.01(-1.37%)
Apr 20, 2023 0.3450 0.3650 0.3450 0.3650 165,475 +0.01(+2.82%)
Apr 19, 2023 0.3500 0.3600 0.3500 0.3550 174,264 +0.01(+4.41%)
Apr 18, 2023 0.3300 0.3400 0.3300 0.3400 191,900 +0.02(+4.62%)
Apr 17, 2023 0.3450 0.3500 0.3200 0.3250 399,960 -0.02(-5.80%)
Apr 14, 2023 0.3550 0.3600 0.3400 0.3450 176,935 -0.02(-4.17%)
Apr 13, 2023 0.3500 0.3600 0.3450 0.3600 107,259 +0.01(+2.86%)
Apr 12, 2023 0.3600 0.3600 0.3450 0.3500 156,849 -0.01(-1.41%)
Apr 11, 2023 0.3600 0.3600 0.3500 0.3550 20,252 +0.00(+0.00%)
Apr 10, 2023 0.3550 0.3550 0.3500 0.3550 80,726 +0.00(+0.00%)
Apr 06, 2023 0.3550 0 -0.01(-1.39%)
Apr 05, 2023 0.3700 0.3700 0.3600 0.3600 51,909 -0.02(-4.00%)
Apr 04, 2023 0.3700 0.3750 0.3600 0.3750 144,157 +0.01(+1.35%)
Apr 03, 2023 0.3800 0.3800 0.3650 0.3700 71,176 -0.01(-1.33%)
Mar 31, 2023 0.3850 0.3900 0.3550 0.3750 191,782 -0.01(-2.60%)
Mar 30, 2023 0.3750 0.3850 0.3700 0.3850 176,850 +0.01(+2.67%)
Mar 29, 2023 0.3800 0.3800 0.3600 0.3750 233,817 -0.01(-2.60%)
Mar 28, 2023 0.3550 0.3850 0.3500 0.3850 233,735 +0.04(+10.00%)
Mar 27, 2023 0.3550 0.3600 0.3450 0.3500 168,150 -0.01(-2.78%)
Mar 24, 2023 0.3800 0.3800 0.3550 0.3600 169,090 -0.02(-4.00%)
Mar 23, 2023 0.3550 0.3750 0.3550 0.3750 97,143 +0.02(+5.63%)
Mar 22, 2023 0.3650 0.3650 0.3550 0.3550 97,100 -0.02(-4.05%)
Mar 21, 2023 0.3900 0.4000 0.3550 0.3700 166,450 -0.02(-3.90%)
Mar 20, 2023 0.3800 0.3900 0.3800 0.3850 118,274 +0.00(+0.00%)
Mar 17, 2023 0.3550 0.3950 0.3500 0.3850 139,669 +0.04(+10.00%)
Mar 16, 2023 0.3550 0.3600 0.3430 0.3500 199,800 -0.01(-2.78%)
Mar 15, 2023 0.3750 0.3750 0.3500 0.3600 177,514 -0.01(-2.70%)
Mar 14, 2023 0.3600 0.3700 0.3600 0.3700 94,265 +0.01(+2.78%)
Mar 13, 2023 0.3600 0.3650 0.3500 0.3600 233,079 -0.01(-2.70%)
Mar 10, 2023 0.3650 0.3800 0.3550 0.3700 310,342 -0.01(-1.33%)
Mar 09, 2023 0.3800 0.3850 0.3650 0.3750 155,625 +0.00(+0.00%)
Mar 08, 2023 0.4100 0.4100 0.3700 0.3750 189,015 -0.04(-9.64%)
Mar 07, 2023 0.4200 0.4200 0.4100 0.4150 65,070 -0.01(-2.35%)
Mar 06, 2023 0.4450 0.4450 0.4200 0.4250 93,963 -0.03(-6.59%)
Mar 03, 2023 0.4300 0.4550 0.4200 0.4550 116,433 +0.02(+4.60%)
Mar 02, 2023 0.4450 0.4450 0.4250 0.4350 116,864 +0.01(+1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.