Indicators

Kreido Biofuels Inc (OP: KRBF )

1.010 UNCHANGED

Last Price Updated: 9:32 AM EDT, Apr 18, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 05, 2021		0.3830	0.3830	0.3830	5	+0.36(+1815.00%)
Apr 30, 2021		0.0200	0.0200	0.0200	0	-0.19(-90.43%)
Apr 28, 2021		0.2090	0.2090	0.2090	0	-0.11(-34.69%)
Apr 26, 2021		0.3200	0.3200	0.3200	0	-0.08(-19.60%)
Apr 19, 2021		0.3980	0.3980	0.3980	0	-0.00(-0.13%)
Apr 14, 2021		0.3985	0.3985	0.3985	0	+0.00(+0.00%)
Apr 13, 2021	0.2030	0.3985	0.2030	0.3985	212	+0.32(+424.34%)
Apr 12, 2021	0.0760	0.0760	0.0760	0.0760	250	-0.31(-80.51%)
Apr 05, 2021		0.3900	0.3900	0.3900	0	+0.04(+11.43%)
Mar 31, 2021		0.3500	0.3500	0.3500	0	-0.05(-12.50%)
Mar 29, 2021		0.4000	0.4000	0.4000	0	+0.00(+0.00%)
Mar 25, 2021		0.4000	0.4000	0.4000	0	+0.00(+0.38%)
Mar 23, 2021		0.3985	0.3985	0.3985	0	+0.00(+0.00%)
Mar 18, 2021		0.3985	0.3985	0.3985	0	+0.32(+398.12%)
Mar 17, 2021	0.0800	0.0800	0.0800	0.0800	730	-0.31(-79.41%)
Mar 11, 2021		0.3885	0.3885	0.3885	0	+0.09(+29.50%)
Mar 04, 2021		0.3000	0.3000	0.3000	0	-0.10(-24.72%)
Mar 03, 2021	0.3000	0.3985	0.3000	0.3985	1,027	+0.01(+2.18%)
Mar 02, 2021		0.3900	0.3900	0.3900	5	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.