Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biome Grow Inc (OP: BIOIF )

0.0090 UNCHANGED
Streaming Delayed Price Updated: 12:14 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.0550 0.0647 0.0536 0.0647 9,614 -0.00(-3.86%)
May 26, 2021 0.0673 0.0673 0.0673 0 +0.01(+17.66%)
May 20, 2021 0.0572 0.0572 0.0572 0 -0.00(-0.35%)
May 19, 2021 0.0573 0.0574 0.0534 0.0574 466 +0.00(+5.90%)
May 18, 2021 0.0532 0.0542 0.0532 0.0542 10,894 +0.00(+1.88%)
May 17, 2021 0.0566 0.0578 0.0487 0.0532 45,450 -0.01(-14.05%)
May 14, 2021 0.0700 0.0700 0.0532 0.0619 1,331 +0.01(+10.14%)
May 13, 2021 0.0790 0.0790 0.0562 0.0562 5,500 -0.00(-5.39%)
May 12, 2021 0.0613 0.0613 0.0594 0.0594 7,090 +0.01(+12.08%)
May 11, 2021 0.0530 0.0530 0.0530 0.0530 4,201 -0.01(-20.66%)
May 10, 2021 0.0824 0.0824 0.0668 0.0668 6,557 -0.00(-1.47%)
May 07, 2021 0.0707 0.0770 0.0678 0.0678 34,751 -0.00(-2.16%)
May 06, 2021 0.0790 0.0790 0.0693 0.0693 7,122 -0.00(-0.57%)
May 05, 2021 0.0616 0.0697 0.0616 0.0697 52,015 +0.01(+23.58%)
May 04, 2021 0.0619 0.0619 0.0564 0.0564 17,271 -0.01(-8.44%)
May 03, 2021 0.0616 0.0616 0.0616 0.0616 950 +0.00(+0.16%)
Apr 30, 2021 0.0700 0.0700 0.0579 0.0615 105,100 -0.02(-21.05%)
Apr 29, 2021 0.0790 0.0792 0.0680 0.0779 3,556 +0.01(+18.75%)
Apr 28, 2021 0.0750 0.0750 0.0610 0.0656 600 -0.01(-9.64%)
Apr 27, 2021 0.0700 0.0726 0.0700 0.0726 20,916 +0.00(+3.57%)
Apr 26, 2021 0.0701 0.0701 0.0701 4 +0.00(+0.00%)
Apr 23, 2021 0.0701 0.0701 0.0701 0.0701 1,600 -0.00(-3.71%)
Apr 22, 2021 0.0728 0.0728 0.0728 4 +0.00(+0.00%)
Apr 21, 2021 0.0719 0.0729 0.0715 0.0728 7,640 +0.00(+5.97%)
Apr 20, 2021 0.0648 0.0687 0.0648 0.0687 4,630 -0.01(-11.70%)
Apr 19, 2021 0.0670 0.0830 0.0670 0.0778 6,850 +0.01(+11.14%)
Apr 16, 2021 0.0771 0.0771 0.0633 0.0700 17,200 -0.01(-12.17%)
Apr 15, 2021 0.0750 0.0797 0.0732 0.0797 3,765 +0.00(+6.27%)
Apr 14, 2021 0.0635 0.0750 0.0635 0.0750 7,318 +0.01(+10.29%)
Apr 13, 2021 0.0716 0.0716 0.0680 0.0680 2,000 +0.00(+0.00%)
Apr 09, 2021 0.0651 0.0713 0.0651 0.0680 66,000 +0.01(+7.94%)
Apr 08, 2021 0.0630 0.0630 0.0630 0.0630 1,230 +0.00(+0.16%)
Apr 07, 2021 0.0629 0.0629 0.0629 0.0629 1,100 +0.01(+14.16%)
Apr 06, 2021 0.0551 0.0551 0.0551 0.0551 11,535 -0.01(-15.23%)
Apr 05, 2021 0.0660 0.0718 0.0472 0.0650 17,457 -0.00(-3.99%)
Apr 01, 2021 0.0591 0.0677 0.0591 0.0677 6,200 +0.02(+31.71%)
Mar 31, 2021 0.0569 0.0569 0.0514 0.0514 10,100 -0.01(-9.19%)
Mar 30, 2021 0.0589 0.0589 0.0529 0.0566 11,310 +0.01(+11.20%)
Mar 29, 2021 0.0431 0.0594 0.0431 0.0509 45,121 +0.00(+0.00%)
Mar 25, 2021 0.0509 0.0509 0.0509 0 -0.01(-9.11%)
Mar 24, 2021 0.0441 0.0560 0.0429 0.0560 9,550 +0.00(+3.70%)
Mar 23, 2021 0.0528 0.0556 0.0519 0.0540 24,851 +0.00(+2.86%)
Mar 22, 2021 0.0565 0.0565 0.0434 0.0525 40,150 -0.01(-9.33%)
Mar 19, 2021 0.0646 0.0646 0.0500 0.0579 1,400 +0.00(+1.94%)
Mar 18, 2021 0.0648 0.0650 0.0568 0.0568 27,720 -0.00(-5.33%)
Mar 17, 2021 0.0471 0.0600 0.0471 0.0600 39,500 +0.01(+27.39%)
Mar 16, 2021 0.0471 0.0471 0.0471 0.0471 500 +0.00(+0.00%)
Mar 15, 2021 0.0471 0.0471 0.0471 0.0471 500 -0.01(-17.37%)
Mar 12, 2021 0.0522 0.0598 0.0510 0.0570 19,600 +0.00(+1.06%)
Mar 11, 2021 0.0466 0.0564 0.0466 0.0564 5,401 +0.01(+17.99%)
Mar 10, 2021 0.0471 0.0600 0.0471 0.0478 17,269 -0.01(-14.34%)
Mar 09, 2021 0.0594 0.0594 0.0430 0.0558 52,768 -0.00(-6.06%)
Mar 08, 2021 0.0600 0.0700 0.0550 0.0594 36,100 -0.01(-8.76%)
Mar 05, 2021 0.0675 0.0700 0.0605 0.0651 32,600 -0.01(-8.95%)
Mar 04, 2021 0.0850 0.0850 0.0662 0.0715 44,512 -0.00(-2.32%)
Mar 03, 2021 0.0805 0.0805 0.0701 0.0732 33,458 +0.00(+4.42%)
Mar 02, 2021 0.0747 0.0747 0.0701 0.0701 16,858 -0.00(-2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.